Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spherix Inc (NQ: SPEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.080 1.080 1.046 1.060 36,261 -0.00(-0.06%)
Jun 28, 2018 1.060 1.080 1.030 1.061 104,069 +0.02(+1.98%)
Jun 27, 2018 1.050 1.070 1.040 1.040 65,424 +0.00(+0.00%)
Jun 26, 2018 1.060 1.070 1.040 1.040 11,955 -0.03(-2.82%)
Jun 25, 2018 1.050 1.080 1.050 1.070 31,124 +0.02(+1.92%)
Jun 22, 2018 1.060 1.060 1.040 1.050 9,176 +0.00(+0.01%)
Jun 21, 2018 1.040 1.070 1.040 1.050 26,005 -0.00(-0.02%)
Jun 20, 2018 1.050 1.060 1.050 1.050 59,487 -0.01(-0.94%)
Jun 19, 2018 1.060 1.080 1.050 1.060 89,363 -0.01(-0.93%)
Jun 18, 2018 1.090 1.100 1.060 1.070 129,848 -0.02(-1.83%)
Jun 15, 2018 1.110 1.090 1.090 1,066,912 -0.02(-1.80%)
Jun 14, 2018 1.080 1.110 1.080 1.110 41,346 +0.03(+2.44%)
Jun 13, 2018 1.090 1.120 1.070 1.084 46,592 -0.01(-1.00%)
Jun 12, 2018 1.080 1.120 1.060 1.095 105,949 +0.01(+1.35%)
Jun 11, 2018 1.050 1.080 1.040 1.080 123,977 +0.04(+3.85%)
Jun 08, 2018 1.050 1.060 1.030 1.040 52,266 -0.01(-0.95%)
Jun 07, 2018 1.040 1.060 1.030 1.050 47,109 +0.02(+1.94%)
Jun 06, 2018 1.050 1.068 1.030 1.030 60,437 -0.04(-3.65%)
Jun 05, 2018 1.050 1.090 1.039 1.069 83,867 +0.01(+0.85%)
Jun 04, 2018 1.090 1.100 1.060 1.060 37,758 -0.04(-3.64%)
Jun 01, 2018 1.060 1.110 1.060 1.100 88,958 +0.02(+1.85%)
May 31, 2018 1.060 1.090 1.040 1.080 114,831 +0.02(+1.89%)
May 30, 2018 1.080 1.080 1.050 1.060 34,010 -0.02(-1.84%)
May 29, 2018 1.030 1.080 1.025 1.080 134,887 +0.04(+3.84%)
May 25, 2018 1.040 1.040 1.040 0 -0.01(-0.95%)
May 24, 2018 1.060 1.060 1.020 1.050 53,661 +0.02(+1.95%)
May 23, 2018 1.030 1.079 1.010 1.030 92,638 -0.01(-0.97%)
May 22, 2018 1.060 1.070 1.030 1.040 41,913 -0.01(-0.66%)
May 21, 2018 1.070 1.081 1.030 1.047 96,938 -0.02(-2.16%)
May 18, 2018 1.100 1.100 1.050 1.070 58,992 +0.02(+1.90%)
May 17, 2018 1.086 1.105 1.050 1.050 104,596 -0.03(-2.78%)
May 16, 2018 1.100 1.120 1.070 1.080 69,692 -0.04(-3.37%)
May 15, 2018 1.050 1.140 1.050 1.118 237,097 +0.05(+4.28%)
May 14, 2018 1.090 1.090 1.020 1.072 62,947 -0.01(-0.67%)
May 11, 2018 1.060 1.090 1.045 1.079 131,782 +0.03(+2.76%)
May 10, 2018 1.090 1.090 1.050 1.050 70,735 -0.01(-0.94%)
May 09, 2018 1.020 1.070 1.010 1.060 108,837 +0.03(+2.91%)
May 08, 2018 1.070 1.070 1.010 1.030 71,140 -0.02(-2.11%)
May 07, 2018 1.010 1.072 1.010 1.052 94,112 +0.00(+0.23%)
May 04, 2018 1.030 1.070 1.010 1.050 79,144 +0.04(+3.94%)
May 03, 2018 1.030 1.035 1.010 1.010 51,777 -0.03(-2.79%)
May 02, 2018 1.030 1.050 1.010 1.039 85,937 +0.01(+0.87%)
May 01, 2018 1.011 1.049 1.000 1.030 93,421 -0.00(-0.22%)
Apr 30, 2018 1.030 1.049 1.020 1.032 31,450 -0.01(-0.74%)
Apr 27, 2018 1.020 1.059 1.010 1.040 82,535 -0.02(-1.89%)
Apr 26, 2018 1.060 1.080 1.021 1.060 180,615 +0.01(+0.95%)
Apr 25, 2018 1.040 1.100 1.010 1.050 386,317 +0.00(+0.00%)
Apr 24, 2018 1.020 1.080 1.020 1.050 61,664 +0.02(+1.94%)
Apr 23, 2018 1.030 1.080 1.000 1.030 74,249 +0.00(+0.00%)
Apr 20, 2018 1.070 1.074 1.030 1.030 62,580 -0.05(-4.63%)
Apr 19, 2018 1.060 1.150 1.060 1.080 169,838 +0.02(+1.89%)
Apr 18, 2018 1.030 1.090 1.020 1.060 73,054 +0.02(+1.92%)
Apr 17, 2018 1.050 1.060 1.020 1.040 52,277 -0.02(-1.89%)
Apr 16, 2018 1.070 1.090 1.020 1.060 46,781 -0.01(-0.93%)
Apr 13, 2018 1.040 1.080 1.000 1.070 363,042 +0.04(+3.38%)
Apr 12, 2018 0.9600 1.040 0.9600 1.035 138,154 +0.05(+5.61%)
Apr 11, 2018 1.030 1.030 0.9600 0.9800 264,067 +0.00(+0.00%)
Apr 10, 2018 1.070 1.070 0.9601 0.9800 314,620 -0.09(-8.41%)
Apr 09, 2018 1.040 1.070 0.9910 1.070 177,999 +0.04(+3.88%)
Apr 06, 2018 1.030 1.030 1.010 1.030 20,167 +0.01(+0.98%)
Apr 05, 2018 1.000 1.049 0.9713 1.020 167,211 +0.00(+0.00%)
Apr 04, 2018 1.050 1.060 0.9700 1.020 191,416 -0.03(-2.86%)
Apr 03, 2018 1.150 1.165 1.050 1.050 186,534 -0.09(-7.89%)
Apr 02, 2018 1.200 1.207 1.080 1.140 186,388 -0.06(-5.00%)
Mar 29, 2018 1.200 1.200 1.200 0 -0.02(-1.64%)
Mar 28, 2018 1.220 1.260 1.210 1.220 101,424 -0.02(-1.61%)
Mar 27, 2018 1.240 1.280 1.220 1.240 232,024 +0.03(+2.48%)
Mar 26, 2018 1.240 1.268 1.210 1.210 773,557 -0.05(-3.97%)
Mar 23, 2018 1.250 1.320 1.220 1.260 750,073 +0.04(+3.28%)
Mar 22, 2018 1.260 1.260 1.220 1.220 179,919 -0.04(-3.18%)
Mar 21, 2018 1.250 1.290 1.230 1.260 283,607 +0.01(+0.81%)
Mar 20, 2018 1.310 1.310 1.250 1.250 240,180 -0.06(-4.58%)
Mar 19, 2018 1.290 1.320 1.269 1.310 535,384 +0.00(+0.00%)
Mar 16, 2018 1.330 1.370 1.301 1.310 370,038 -0.04(-2.96%)
Mar 15, 2018 1.450 1.457 1.270 1.350 1,422,946 -0.35(-20.59%)
Mar 14, 2018 1.930 1.580 1.700 3,256,058 -0.31(-15.42%)
Mar 13, 2018 1.920 2.420 1.850 2.010 21,210,600 +0.71(+54.62%)
Mar 12, 2018 1.290 1.340 1.280 1.300 10,839 +0.02(+1.56%)
Mar 09, 2018 1.290 1.319 1.280 1.280 38,380 -0.02(-1.54%)
Mar 08, 2018 1.310 1.310 1.290 1.300 22,232 +0.01(+0.78%)
Mar 07, 2018 1.330 1.330 1.280 1.290 119,749 -0.04(-3.01%)
Mar 06, 2018 1.340 1.370 1.330 1.330 29,478 -0.01(-0.75%)
Mar 05, 2018 1.330 1.370 1.330 1.340 52,909 -0.01(-0.74%)
Mar 02, 2018 1.330 1.360 1.280 1.350 71,113 +0.01(+1.03%)
Mar 01, 2018 1.480 1.480 1.330 1.336 44,330 -0.03(-2.47%)
Feb 28, 2018 1.380 1.430 1.351 1.370 141,253 +0.00(+0.36%)
Feb 27, 2018 1.330 1.400 1.327 1.365 202,759 +0.04(+2.64%)
Feb 26, 2018 1.310 1.360 1.290 1.330 127,319 +0.01(+0.76%)
Feb 23, 2018 1.300 1.320 1.290 1.320 18,718 +0.02(+1.54%)
Feb 22, 2018 1.340 1.340 1.280 1.300 79,469 -0.00(-0.04%)
Feb 21, 2018 1.340 1.340 1.280 1.300 15,026 -0.02(-1.20%)
Feb 20, 2018 1.330 1.350 1.310 1.316 61,671 -0.01(-0.83%)
Feb 16, 2018 1.327 1.327 1.327 0 -0.00(-0.20%)
Feb 15, 2018 1.310 1.350 1.300 1.330 84,192 +0.02(+1.53%)
Feb 14, 2018 1.330 1.350 1.300 1.310 35,108 -0.01(-0.76%)
Feb 13, 2018 1.270 1.340 1.251 1.320 96,727 +0.04(+3.13%)
Feb 12, 2018 1.320 1.320 1.251 1.280 69,301 +0.01(+0.70%)
Feb 09, 2018 1.319 1.319 1.270 1.271 42,462 -0.02(-1.39%)
Feb 08, 2018 1.310 1.315 1.300 1.289 89,381 -0.03(-2.35%)
Feb 07, 2018 1.300 1.300 1.300 1.320 32,576 +0.01(+0.77%)
Feb 06, 2018 1.310 1.330 1.300 1.310 82,547 -0.00(-0.01%)
Feb 05, 2018 1.310 1.310 1.310 1.310 32,253 -0.02(-1.43%)
Feb 02, 2018 1.370 1.377 1.310 1.329 135,670 -0.05(-3.85%)
Feb 01, 2018 1.409 1.409 1.380 1.382 45,566 -0.02(-1.34%)
Jan 31, 2018 1.419 1.430 1.384 1.401 36,254 -0.01(-0.64%)
Jan 30, 2018 1.430 1.470 1.370 1.410 105,838 -0.03(-2.08%)
Jan 29, 2018 1.410 1.518 1.400 1.440 272,060 +0.02(+1.49%)
Jan 26, 2018 1.390 1.439 1.390 1.419 30,305 +0.03(+2.01%)
Jan 25, 2018 1.449 1.449 1.391 1.391 30,185 -0.03(-2.04%)
Jan 24, 2018 1.410 1.467 1.370 1.420 285,918 +0.01(+0.71%)
Jan 23, 2018 1.380 1.430 1.350 1.410 99,411 +0.04(+2.92%)
Jan 22, 2018 1.394 1.420 1.350 1.370 74,488 -0.03(-2.14%)
Jan 19, 2018 1.390 1.440 1.351 1.400 86,314 +0.01(+0.71%)
Jan 18, 2018 1.400 1.410 1.381 1.390 12,921 -0.02(-1.41%)
Jan 17, 2018 1.410 1.440 1.360 1.410 55,079 -0.01(-0.70%)
Jan 16, 2018 1.420 1.420 1.380 1.420 77,953 +0.02(+1.72%)
Jan 12, 2018 1.396 1.396 1.396 0 -0.03(-2.38%)
Jan 11, 2018 1.450 1.466 1.390 1.430 69,262 -0.03(-2.05%)
Jan 10, 2018 1.320 1.490 1.320 1.460 479,775 -0.08(-5.19%)
Jan 09, 2018 1.357 1.580 1.320 1.540 1,099,721 +0.18(+13.24%)
Jan 08, 2018 1.390 1.390 1.320 1.360 40,980 -0.01(-0.73%)
Jan 05, 2018 1.370 1.430 1.360 1.370 96,859 -0.01(-0.72%)
Jan 04, 2018 1.400 1.410 1.360 1.380 57,737 +0.00(+0.00%)
Jan 03, 2018 1.430 1.430 1.370 1.380 71,774 +0.00(+0.00%)
Jan 02, 2018 1.400 1.440 1.380 1.380 73,994 -0.02(-1.43%)
Dec 29, 2017 1.400 1.400 1.400 0 -0.03(-2.10%)
Dec 28, 2017 1.440 1.470 1.401 1.430 156,692 -0.04(-2.72%)
Dec 27, 2017 1.360 1.580 1.360 1.470 437,074 +0.10(+7.30%)
Dec 26, 2017 1.440 1.458 1.360 1.370 186,937 -0.06(-4.20%)
Dec 22, 2017 1.520 1.530 1.420 1.430 299,713 -0.08(-5.30%)
Dec 21, 2017 1.590 1.720 1.430 1.510 1,474,939 +0.02(+1.34%)
Dec 20, 2017 1.280 1.650 1.270 1.490 2,001,967 +0.20(+15.50%)
Dec 19, 2017 1.280 1.300 1.250 1.290 76,950 -0.02(-1.53%)
Dec 18, 2017 1.290 1.330 1.250 1.310 367,566 +0.03(+2.34%)
Dec 15, 2017 1.320 1.330 1.280 1.280 82,684 +0.00(+0.01%)
Dec 14, 2017 1.340 1.350 1.270 1.280 193,350 -0.05(-3.76%)
Dec 13, 2017 1.340 1.550 1.320 1.330 774,282 +0.01(+0.76%)
Dec 12, 2017 1.320 1.370 1.300 1.320 176,768 +0.01(+0.76%)
Dec 11, 2017 1.320 1.370 1.300 1.310 137,777 +0.01(+0.78%)
Dec 08, 2017 1.310 1.370 1.280 1.300 121,673 +0.00(+0.00%)
Dec 07, 2017 1.280 1.340 1.270 1.300 129,798 +0.02(+1.56%)
Dec 06, 2017 1.330 1.330 1.270 1.280 123,634 -0.04(-3.03%)
Dec 05, 2017 1.340 1.390 1.285 1.320 222,489 -0.03(-2.22%)
Dec 04, 2017 1.310 1.380 1.306 1.350 136,225 +0.04(+3.05%)
Dec 01, 2017 1.340 1.349 1.300 1.310 109,203 -0.03(-2.24%)
Nov 30, 2017 1.330 1.430 1.300 1.340 274,884 +0.00(+0.00%)
Nov 29, 2017 1.350 1.367 1.330 1.340 111,948 +0.02(+1.52%)
Nov 28, 2017 1.370 1.420 1.320 1.320 79,445 -0.06(-4.35%)
Nov 27, 2017 1.450 1.460 1.330 1.380 107,845 -0.06(-4.17%)
Nov 24, 2017 1.480 1.510 1.330 1.440 290,989 +0.01(+0.70%)
Nov 22, 2017 1.300 1.470 1.261 1.430 408,669 +0.13(+10.00%)
Nov 21, 2017 1.310 1.310 1.270 1.300 57,163 -0.02(-1.52%)
Nov 20, 2017 1.320 1.390 1.300 1.320 120,350 -0.01(-0.75%)
Nov 17, 2017 1.280 1.340 1.260 1.330 139,708 +0.05(+3.94%)
Nov 16, 2017 1.350 1.383 1.260 1.280 177,761 -0.06(-4.51%)
Nov 15, 2017 1.420 1.443 1.270 1.340 211,979 -0.01(-0.74%)
Nov 14, 2017 1.350 1.540 1.310 1.350 726,018 +0.00(+0.00%)
Nov 13, 2017 1.270 1.350 1.230 1.350 155,818 +0.08(+6.30%)
Nov 10, 2017 1.290 1.299 1.250 1.270 69,561 +0.00(+0.00%)
Nov 09, 2017 1.280 1.360 1.250 1.270 211,194 -0.02(-1.55%)
Nov 08, 2017 1.300 1.400 1.220 1.290 287,033 +0.02(+1.57%)
Nov 07, 2017 1.300 1.300 1.230 1.270 74,992 -0.04(-3.05%)
Nov 06, 2017 1.280 1.340 1.270 1.310 30,140 +0.03(+2.34%)
Nov 03, 2017 1.320 1.380 1.250 1.280 73,013 -0.04(-3.03%)
Nov 02, 2017 1.380 1.380 1.300 1.320 95,976 -0.06(-4.35%)
Nov 01, 2017 1.350 1.440 1.320 1.380 143,225 +0.04(+2.99%)
Oct 31, 2017 1.300 1.380 1.300 1.340 134,174 +0.02(+1.52%)
Oct 30, 2017 1.350 1.380 1.270 1.320 156,928 -0.06(-4.35%)
Oct 27, 2017 1.430 1.430 1.350 1.380 143,222 -0.05(-3.50%)
Oct 26, 2017 1.500 1.500 1.410 1.430 149,052 -0.05(-3.38%)
Oct 25, 2017 1.440 1.512 1.430 1.480 475,389 +0.04(+2.78%)
Oct 24, 2017 1.500 1.500 1.430 1.440 148,733 -0.06(-3.68%)
Oct 23, 2017 1.500 1.530 1.470 1.495 123,555 +0.01(+0.34%)
Oct 20, 2017 1.510 1.600 1.490 1.490 129,086 -0.03(-1.97%)
Oct 19, 2017 1.510 1.540 1.480 1.520 213,950 -0.03(-1.94%)
Oct 18, 2017 1.480 1.685 1.450 1.550 700,997 +0.07(+4.73%)
Oct 17, 2017 1.540 1.549 1.480 1.480 182,971 -0.06(-3.90%)
Oct 16, 2017 1.600 1.650 1.520 1.540 120,029 -0.06(-3.75%)
Oct 13, 2017 1.660 1.674 1.570 1.600 163,090 -0.07(-4.19%)
Oct 12, 2017 1.720 1.780 1.651 1.670 271,209 -0.01(-0.60%)
Oct 11, 2017 1.600 1.850 1.560 1.680 1,251,049 +0.09(+5.66%)
Oct 10, 2017 1.530 1.640 1.501 1.590 550,900 +0.02(+1.27%)
Oct 09, 2017 1.490 1.732 1.460 1.570 1,675,054 +0.09(+6.08%)
Oct 06, 2017 1.450 1.514 1.450 1.480 84,321 +0.01(+0.68%)
Oct 05, 2017 1.460 1.600 1.430 1.470 409,994 +0.00(+0.00%)
Oct 04, 2017 1.480 1.550 1.460 1.470 79,096 -0.02(-1.34%)
Oct 03, 2017 1.650 1.680 1.420 1.490 251,509 -0.12(-7.45%)
Oct 02, 2017 1.500 1.660 1.500 1.610 620,994 +0.12(+8.05%)
Sep 29, 2017 1.420 1.550 1.410 1.490 457,770 +0.06(+4.20%)
Sep 28, 2017 1.420 1.470 1.410 1.430 69,041 -0.02(-1.38%)
Sep 27, 2017 1.420 1.490 1.400 1.450 187,875 +0.03(+2.11%)
Sep 26, 2017 1.450 1.450 1.410 1.420 124,732 -0.02(-1.39%)
Sep 25, 2017 1.470 1.529 1.420 1.440 75,216 -0.04(-2.70%)
Sep 22, 2017 1.420 1.590 1.410 1.480 597,603 +0.07(+4.96%)
Sep 21, 2017 1.430 1.440 1.400 1.410 109,367 -0.06(-4.08%)
Sep 20, 2017 1.500 1.510 1.440 1.470 148,270 -0.04(-2.65%)
Sep 19, 2017 1.520 1.551 1.500 1.510 153,657 -0.05(-3.21%)
Sep 18, 2017 1.590 1.590 1.526 1.560 88,069 -0.05(-3.11%)
Sep 15, 2017 1.640 1.679 1.520 1.610 276,942 -0.05(-3.01%)
Sep 14, 2017 1.610 1.710 1.530 1.660 500,067 +0.07(+4.40%)
Sep 13, 2017 1.600 1.617 1.520 1.590 254,030 -0.02(-1.24%)
Sep 12, 2017 1.500 1.620 1.450 1.610 411,662 +0.09(+5.92%)
Sep 11, 2017 1.490 1.550 1.450 1.520 151,754 +0.03(+2.01%)
Sep 08, 2017 1.490 1.490 1.410 1.490 75,417 +0.00(+0.00%)
Sep 07, 2017 1.480 1.520 1.440 1.490 193,639 +0.01(+0.68%)
Sep 06, 2017 1.440 1.650 1.430 1.480 1,138,585 +0.10(+7.25%)
Sep 05, 2017 1.400 1.440 1.360 1.380 125,080 -0.03(-2.13%)
Sep 01, 2017 1.400 1.550 1.380 1.410 243,006 +0.05(+3.68%)
Aug 31, 2017 1.460 1.500 1.320 1.360 257,554 -0.09(-6.50%)
Aug 30, 2017 1.510 1.524 1.400 1.455 237,164 -0.06(-3.67%)
Aug 29, 2017 1.520 1.580 1.450 1.510 120,425 -0.02(-1.31%)
Aug 28, 2017 1.590 1.610 1.460 1.530 174,092 -0.06(-3.77%)
Aug 25, 2017 1.620 1.640 1.520 1.590 132,330 -0.03(-1.85%)
Aug 24, 2017 1.490 1.680 1.470 1.620 349,946 +0.13(+8.72%)
Aug 23, 2017 1.470 1.570 1.410 1.490 183,747 +0.00(+0.00%)
Aug 22, 2017 1.510 1.550 1.240 1.490 486,661 -0.08(-5.10%)
Aug 21, 2017 1.730 1.750 1.540 1.570 320,997 -0.18(-10.29%)
Aug 18, 2017 1.710 1.820 1.640 1.750 1,682,727 -0.06(-3.31%)
Aug 17, 2017 1.470 1.970 1.450 1.810 8,828,195 +0.42(+30.31%)
Aug 16, 2017 1.310 1.530 1.260 1.389 721,300 +0.07(+5.23%)
Aug 15, 2017 1.300 1.404 1.270 1.320 83,230 +0.02(+1.54%)
Aug 14, 2017 1.300 1.450 1.200 1.300 451,953 +0.07(+5.69%)
Aug 11, 2017 1.330 1.370 1.230 1.230 271,510 -0.08(-6.11%)
Aug 10, 2017 1.430 1.446 1.310 1.310 212,101 -0.14(-9.66%)
Aug 09, 2017 1.480 1.540 1.430 1.450 171,416 -0.05(-3.33%)
Aug 08, 2017 1.650 1.670 1.490 1.500 168,367 -0.17(-10.18%)
Aug 07, 2017 1.660 1.750 1.600 1.670 153,354 -0.03(-1.76%)
Aug 04, 2017 1.560 1.779 1.560 1.700 629,818 +0.13(+8.28%)
Aug 03, 2017 1.500 1.590 1.410 1.570 265,374 +0.06(+3.97%)
Aug 02, 2017 1.520 1.630 1.460 1.510 233,783 +0.01(+0.67%)
Aug 01, 2017 1.550 1.587 1.480 1.500 205,940 -0.05(-3.23%)
Jul 31, 2017 1.700 1.700 1.550 1.550 309,370 -0.12(-7.19%)
Jul 28, 2017 1.700 1.770 1.660 1.670 119,153 -0.05(-2.91%)
Jul 27, 2017 1.820 1.820 1.700 1.720 264,056 -0.10(-5.49%)
Jul 26, 2017 1.780 1.840 1.770 1.820 171,971 +0.01(+0.55%)
Jul 25, 2017 1.820 1.870 1.700 1.810 351,835 -0.06(-3.21%)
Jul 24, 2017 1.700 1.970 1.650 1.870 899,943 +0.14(+8.09%)
Jul 21, 2017 1.870 1.892 1.700 1.730 545,766 -0.17(-8.95%)
Jul 20, 2017 2.020 1.900 1.900 404,994 -0.04(-2.06%)
Jul 19, 2017 2.100 2.280 1.900 1.940 2,403,195 -0.73(-27.34%)
Jul 18, 2017 2.580 2.810 2.510 2.670 1,116,136 +0.13(+5.12%)
Jul 17, 2017 2.530 2.820 2.500 2.540 539,113 +0.02(+0.79%)
Jul 14, 2017 2.450 2.640 2.390 2.520 332,788 +0.03(+1.20%)
Jul 13, 2017 2.350 2.640 2.350 2.490 407,434 +0.12(+5.06%)
Jul 12, 2017 2.520 2.530 2.350 2.370 358,901 -0.15(-5.95%)
Jul 11, 2017 2.740 3.030 2.510 2.520 2,317,587 -0.05(-1.95%)
Jul 10, 2017 2.480 2.660 2.320 2.570 759,962 +0.05(+1.98%)
Jul 07, 2017 2.470 2.650 2.420 2.520 687,334 +0.00(+0.00%)
Jul 06, 2017 2.690 2.690 2.410 2.520 946,065 -0.24(-8.70%)
Jul 05, 2017 2.750 2.900 2.380 2.760 2,220,387 -0.30(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.