Skip to main content

Actinium Pharmaceuticals Inc (NY: ATNM )

7.830 -0.110 (-1.39%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.170 7.440 7.080 7.420 175,815 +0.27(+3.78%)
Jun 29, 2023 7.370 7.370 6.990 7.150 268,260 -0.21(-2.85%)
Jun 28, 2023 7.200 7.440 7.100 7.360 129,996 +0.09(+1.24%)
Jun 27, 2023 7.220 7.380 7.060 7.270 171,829 +0.01(+0.14%)
Jun 26, 2023 7.480 7.490 7.080 7.260 377,061 -0.25(-3.33%)
Jun 23, 2023 8.000 8.130 7.400 7.510 3,696,525 -0.56(-6.94%)
Jun 22, 2023 8.250 8.320 7.980 8.070 174,870 -0.27(-3.24%)
Jun 21, 2023 8.020 8.420 7.901 8.340 357,512 +0.39(+4.91%)
Jun 20, 2023 7.630 8.085 7.530 7.950 241,839 +0.20(+2.58%)
Jun 16, 2023 7.740 7.880 7.510 7.750 278,870 +0.01(+0.13%)
Jun 15, 2023 7.950 8.066 7.610 7.740 321,914 -0.22(-2.76%)
Jun 14, 2023 8.250 8.380 7.900 7.960 209,658 -0.25(-3.05%)
Jun 13, 2023 8.330 8.560 8.210 8.210 129,386 -0.10(-1.20%)
Jun 12, 2023 8.450 8.550 8.150 8.310 184,817 +0.03(+0.36%)
Jun 09, 2023 8.650 8.750 8.240 8.280 181,756 -0.39(-4.50%)
Jun 08, 2023 8.570 8.725 8.410 8.670 113,708 +0.16(+1.88%)
Jun 07, 2023 8.350 8.720 8.300 8.510 223,756 +0.44(+5.45%)
Jun 06, 2023 8.320 8.550 8.070 8.070 196,739 -0.35(-4.16%)
Jun 05, 2023 8.360 8.600 8.340 8.420 74,134 +0.03(+0.36%)
Jun 02, 2023 8.460 8.550 8.170 8.390 136,146 +0.05(+0.60%)
Jun 01, 2023 8.310 8.420 8.010 8.340 132,190 +0.04(+0.48%)
May 31, 2023 7.900 8.360 7.900 8.300 153,632 +0.25(+3.11%)
May 30, 2023 8.150 8.220 7.880 8.050 169,812 -0.14(-1.71%)
May 26, 2023 8.190 8.350 8.110 8.190 93,683 -0.06(-0.73%)
May 25, 2023 8.210 8.321 7.974 8.250 235,584 -0.19(-2.25%)
May 24, 2023 8.630 8.630 8.255 8.440 150,858 -0.26(-2.99%)
May 23, 2023 8.760 9.090 8.570 8.700 149,226 -0.25(-2.79%)
May 22, 2023 8.860 9.045 8.800 8.950 202,702 +0.27(+3.11%)
May 19, 2023 8.400 8.930 8.400 8.680 206,338 +0.31(+3.70%)
May 18, 2023 8.350 8.550 8.280 8.370 145,226 -0.02(-0.24%)
May 17, 2023 8.450 8.550 8.250 8.390 103,486 -0.02(-0.24%)
May 16, 2023 8.660 8.890 8.290 8.410 141,300 -0.53(-5.93%)
May 15, 2023 8.340 8.980 8.340 8.940 118,750 +0.60(+7.19%)
May 12, 2023 8.350 8.390 8.230 8.340 126,480 +0.06(+0.72%)
May 11, 2023 8.400 8.430 8.230 8.280 164,088 -0.19(-2.24%)
May 10, 2023 8.470 8.610 8.330 8.470 127,720 +0.03(+0.36%)
May 09, 2023 8.600 8.650 8.170 8.440 413,130 -0.21(-2.43%)
May 08, 2023 8.870 8.940 8.600 8.650 190,961 -0.15(-1.70%)
May 05, 2023 8.890 9.030 8.800 8.800 155,179 -0.07(-0.79%)
May 04, 2023 8.940 9.050 8.723 8.870 119,298 -0.10(-1.11%)
May 03, 2023 9.030 9.130 8.970 8.970 194,139 -0.06(-0.66%)
May 02, 2023 9.180 9.200 8.912 9.030 196,849 -0.12(-1.31%)
May 01, 2023 8.890 9.185 8.810 9.150 505,919 +0.35(+3.98%)
Apr 28, 2023 8.860 8.920 8.685 8.800 262,115 +0.03(+0.34%)
Apr 27, 2023 8.800 8.960 8.680 8.770 263,143 -0.03(-0.34%)
Apr 26, 2023 9.290 9.299 8.770 8.800 446,901 -0.10(-1.12%)
Apr 25, 2023 9.360 9.390 8.850 8.900 505,156 -0.49(-5.22%)
Apr 24, 2023 9.250 9.405 9.180 9.390 159,679 +0.09(+0.97%)
Apr 21, 2023 8.920 9.360 8.830 9.300 223,632 +0.40(+4.49%)
Apr 20, 2023 9.180 9.220 8.850 8.900 176,926 -0.27(-2.94%)
Apr 19, 2023 9.220 9.380 9.100 9.170 153,065 -0.13(-1.40%)
Apr 18, 2023 9.250 9.410 9.180 9.300 131,865 +0.01(+0.11%)
Apr 17, 2023 9.080 9.470 9.075 9.290 264,065 +0.18(+1.98%)
Apr 14, 2023 9.190 9.280 8.980 9.110 121,863 -0.06(-0.65%)
Apr 13, 2023 8.860 9.300 8.860 9.170 184,079 +0.31(+3.50%)
Apr 12, 2023 9.080 9.140 8.730 8.860 162,305 -0.22(-2.42%)
Apr 11, 2023 9.070 9.250 8.970 9.080 129,837 -0.11(-1.20%)
Apr 10, 2023 9.080 9.200 8.720 9.190 149,902 +0.21(+2.34%)
Apr 06, 2023 8.780 9.000 8.620 8.980 184,926 +0.27(+3.10%)
Apr 05, 2023 8.940 8.940 8.570 8.710 290,043 -0.25(-2.79%)
Apr 04, 2023 9.470 9.470 8.940 8.960 302,964 -0.24(-2.61%)
Apr 03, 2023 9.300 9.400 8.970 9.200 265,343 -0.25(-2.65%)
Mar 31, 2023 9.140 9.480 9.120 9.450 215,817 +0.30(+3.28%)
Mar 30, 2023 9.200 9.295 8.940 9.150 154,100 -0.07(-0.76%)
Mar 29, 2023 9.130 9.260 9.000 9.220 145,931 +0.18(+1.99%)
Mar 28, 2023 9.080 9.300 8.950 9.040 178,264 -0.04(-0.44%)
Mar 27, 2023 9.310 9.445 8.970 9.080 136,678 -0.26(-2.78%)
Mar 24, 2023 9.210 9.360 8.750 9.340 173,591 +0.14(+1.52%)
Mar 23, 2023 9.250 9.450 9.000 9.200 137,925 +0.03(+0.33%)
Mar 22, 2023 9.380 9.410 9.000 9.170 156,517 -0.26(-2.76%)
Mar 21, 2023 9.120 9.560 9.030 9.430 201,027 +0.28(+3.06%)
Mar 20, 2023 9.260 9.302 8.900 9.150 179,749 -0.13(-1.40%)
Mar 17, 2023 9.530 9.540 8.920 9.280 485,210 -0.28(-2.93%)
Mar 16, 2023 9.230 9.620 9.030 9.560 195,450 +0.22(+2.36%)
Mar 15, 2023 9.250 9.350 9.000 9.340 195,552 -0.25(-2.61%)
Mar 14, 2023 9.060 9.630 9.010 9.590 305,245 +0.67(+7.51%)
Mar 13, 2023 8.530 9.150 8.500 8.920 314,905 +0.41(+4.82%)
Mar 10, 2023 9.370 9.370 8.430 8.510 599,080 -0.74(-8.00%)
Mar 09, 2023 9.590 9.645 9.121 9.250 398,223 -0.43(-4.44%)
Mar 08, 2023 9.870 9.990 9.430 9.680 250,660 -0.26(-2.62%)
Mar 07, 2023 10.20 10.20 9.860 9.940 186,195 -0.26(-2.55%)
Mar 06, 2023 10.00 10.20 9.870 10.20 218,908 +0.07(+0.69%)
Mar 03, 2023 10.01 10.38 9.922 10.13 207,967 +0.07(+0.70%)
Mar 02, 2023 10.46 10.46 9.920 10.06 287,106 -0.31(-2.99%)
Mar 01, 2023 9.670 10.39 9.500 10.37 466,823 +0.72(+7.46%)
Feb 28, 2023 10.07 10.17 9.495 9.650 412,822 -0.23(-2.33%)
Feb 27, 2023 9.300 10.15 9.248 9.880 533,129 +0.62(+6.70%)
Feb 24, 2023 9.490 9.605 9.070 9.260 508,581 -0.46(-4.73%)
Feb 23, 2023 9.000 9.960 8.737 9.720 1,345,314 +0.99(+11.34%)
Feb 22, 2023 11.28 11.35 8.640 8.730 2,751,684 -2.71(-23.69%)
Feb 21, 2023 14.50 14.70 11.16 11.44 4,189,183 -2.32(-16.86%)
Feb 17, 2023 14.45 14.45 13.62 13.76 728,011 -0.50(-3.51%)
Feb 16, 2023 13.62 14.26 13.09 14.26 566,577 +0.89(+6.66%)
Feb 15, 2023 13.79 13.85 13.09 13.37 495,179 -0.05(-0.37%)
Feb 14, 2023 13.23 13.65 12.92 13.42 516,376 +0.42(+3.23%)
Feb 13, 2023 13.00 13.13 12.54 13.00 199,580 +0.00(+0.00%)
Feb 10, 2023 12.14 13.00 12.02 13.00 328,903 +0.86(+7.08%)
Feb 09, 2023 12.29 12.54 11.99 12.14 247,969 -0.22(-1.78%)
Feb 08, 2023 12.56 12.70 12.22 12.36 192,850 -0.20(-1.59%)
Feb 07, 2023 12.01 12.88 12.01 12.56 301,030 +0.48(+3.97%)
Feb 06, 2023 12.30 12.46 11.94 12.08 257,866 -0.13(-1.06%)
Feb 03, 2023 11.75 12.25 11.75 12.21 219,975 +0.28(+2.35%)
Feb 02, 2023 11.73 12.18 11.48 11.93 308,909 +0.34(+2.93%)
Feb 01, 2023 11.74 11.81 11.37 11.59 163,068 -0.13(-1.11%)
Jan 31, 2023 11.17 11.78 11.17 11.72 246,296 +0.58(+5.21%)
Jan 30, 2023 11.43 11.66 11.13 11.14 207,290 -0.42(-3.63%)
Jan 27, 2023 11.45 11.70 11.35 11.56 234,036 +0.12(+1.05%)
Jan 26, 2023 11.19 11.49 10.90 11.44 176,443 +0.27(+2.42%)
Jan 25, 2023 11.30 11.30 10.69 11.17 231,732 -0.20(-1.76%)
Jan 24, 2023 11.65 11.85 11.31 11.37 263,697 -0.23(-1.98%)
Jan 23, 2023 11.07 11.72 10.73 11.60 565,875 +0.60(+5.45%)
Jan 20, 2023 10.55 11.04 10.45 11.00 273,339 +0.54(+5.16%)
Jan 19, 2023 10.53 10.80 10.28 10.46 140,023 -0.09(-0.85%)
Jan 18, 2023 11.00 11.10 10.31 10.55 285,800 -0.34(-3.12%)
Jan 17, 2023 10.07 10.95 10.00 10.89 452,795 +0.74(+7.29%)
Jan 13, 2023 10.22 10.59 10.02 10.15 361,165 -0.04(-0.39%)
Jan 12, 2023 10.08 10.79 9.830 10.19 778,845 +0.34(+3.45%)
Jan 11, 2023 10.19 10.19 9.550 9.850 354,321 -0.30(-2.96%)
Jan 10, 2023 9.560 10.18 9.515 10.15 274,843 +0.77(+8.21%)
Jan 09, 2023 9.950 10.04 9.380 9.380 261,959 -0.50(-5.06%)
Jan 06, 2023 10.25 10.50 9.850 9.880 251,049 -0.37(-3.61%)
Jan 05, 2023 10.11 10.32 10.03 10.25 76,582 -0.01(-0.10%)
Jan 04, 2023 10.07 10.26 9.720 10.26 195,453 +0.24(+2.40%)
Jan 03, 2023 10.58 10.73 9.960 10.02 226,751 -0.63(-5.92%)
Dec 30, 2022 10.45 10.73 10.29 10.65 287,474 +0.21(+2.01%)
Dec 29, 2022 10.04 10.49 9.920 10.44 184,830 +0.41(+4.09%)
Dec 28, 2022 9.710 10.15 9.470 10.03 219,226 +0.32(+3.30%)
Dec 27, 2022 10.03 10.04 9.710 9.710 158,401 -0.33(-3.29%)
Dec 23, 2022 10.49 10.49 9.890 10.04 188,117 -0.54(-5.10%)
Dec 22, 2022 10.40 10.64 10.02 10.58 225,769 +0.21(+2.03%)
Dec 21, 2022 10.34 10.49 10.10 10.37 188,221 +0.05(+0.48%)
Dec 20, 2022 10.42 10.52 9.995 10.32 267,663 +0.12(+1.18%)
Dec 19, 2022 11.00 11.05 10.17 10.20 337,342 -0.89(-8.03%)
Dec 16, 2022 10.81 11.32 10.51 11.09 554,918 +0.07(+0.64%)
Dec 15, 2022 10.92 11.17 10.78 11.02 142,575 +0.01(+0.09%)
Dec 14, 2022 11.14 11.39 10.60 11.01 230,788 -0.13(-1.17%)
Dec 13, 2022 10.75 11.47 10.60 11.14 378,586 +0.55(+5.19%)
Dec 12, 2022 10.59 10.77 10.30 10.59 238,395 -0.18(-1.67%)
Dec 09, 2022 11.11 11.30 10.52 10.77 217,646 -0.28(-2.53%)
Dec 08, 2022 10.70 11.32 10.63 11.05 331,764 +0.51(+4.84%)
Dec 07, 2022 10.42 10.70 10.08 10.54 150,622 +0.26(+2.53%)
Dec 06, 2022 10.75 10.93 10.22 10.28 305,750 -0.47(-4.37%)
Dec 05, 2022 11.16 11.24 10.70 10.75 164,341 -0.52(-4.61%)
Dec 02, 2022 10.80 11.35 10.73 11.27 233,241 +0.41(+3.78%)
Dec 01, 2022 11.10 11.15 10.71 10.86 99,824 -0.21(-1.90%)
Nov 30, 2022 10.77 11.21 10.50 11.07 157,168 +0.38(+3.55%)
Nov 29, 2022 10.99 11.15 10.61 10.69 159,240 -0.28(-2.55%)
Nov 28, 2022 11.07 11.40 10.82 10.97 224,149 -0.03(-0.27%)
Nov 25, 2022 10.80 11.43 10.65 11.00 116,203 +0.17(+1.57%)
Nov 23, 2022 10.14 10.95 10.02 10.83 353,936 +0.59(+5.76%)
Nov 22, 2022 11.80 11.99 9.310 10.24 1,516,051 -1.54(-13.07%)
Nov 21, 2022 12.05 12.59 11.60 11.78 500,026 -0.15(-1.26%)
Nov 18, 2022 12.17 12.17 11.73 11.93 313,143 -0.13(-1.08%)
Nov 17, 2022 11.66 12.44 11.31 12.06 402,555 +0.40(+3.43%)
Nov 16, 2022 12.11 12.31 11.62 11.66 417,779 -0.61(-4.97%)
Nov 15, 2022 13.00 13.00 12.20 12.27 473,565 -0.24(-1.92%)
Nov 14, 2022 12.03 13.00 12.03 12.51 653,706 +0.66(+5.57%)
Nov 11, 2022 11.86 12.15 11.22 11.85 520,295 +0.03(+0.25%)
Nov 10, 2022 11.56 11.98 11.31 11.82 335,686 +0.64(+5.72%)
Nov 09, 2022 11.87 12.20 11.07 11.18 430,490 -0.74(-6.21%)
Nov 08, 2022 12.00 12.83 11.51 11.92 540,202 -0.26(-2.13%)
Nov 07, 2022 10.90 12.45 10.61 12.18 687,355 +1.28(+11.74%)
Nov 04, 2022 12.63 12.68 10.52 10.90 1,276,216 -1.86(-14.58%)
Nov 03, 2022 14.47 15.12 12.60 12.76 1,860,550 -1.65(-11.45%)
Nov 02, 2022 13.10 14.41 2,350,881 +1.16(+8.75%)
Nov 01, 2022 13.09 14.30 12.55 13.25 3,283,168 -0.29(-2.14%)
Oct 31, 2022 10.32 13.89 10.01 13.54 8,614,618 +3.81(+39.16%)
Oct 28, 2022 9.050 10.05 8.760 9.730 502,051 +0.75(+8.35%)
Oct 27, 2022 9.080 9.080 8.510 8.980 270,370 +0.29(+3.34%)
Oct 26, 2022 7.970 8.760 7.950 8.690 449,948 +0.77(+9.72%)
Oct 25, 2022 7.450 8.030 7.430 7.920 412,000 +0.63(+8.64%)
Oct 24, 2022 7.290 7.530 7.105 7.290 87,600 +0.08(+1.11%)
Oct 21, 2022 7.050 7.290 7.009 7.210 64,912 +0.13(+1.84%)
Oct 20, 2022 7.050 7.265 6.950 7.080 83,906 +0.03(+0.43%)
Oct 19, 2022 7.360 7.450 7.000 7.050 114,523 -0.34(-4.60%)
Oct 18, 2022 7.390 7.570 7.330 7.390 132,692 +0.08(+1.09%)
Oct 17, 2022 7.360 7.500 7.080 7.310 99,503 -0.08(-1.08%)
Oct 14, 2022 7.700 7.800 7.210 7.390 118,956 -0.31(-4.03%)
Oct 13, 2022 7.520 7.740 7.300 7.700 100,734 +0.07(+0.92%)
Oct 12, 2022 7.640 7.730 7.530 7.630 81,335 -0.13(-1.68%)
Oct 11, 2022 7.990 8.050 7.610 7.760 145,918 -0.13(-1.65%)
Oct 10, 2022 7.640 8.000 7.610 7.890 114,017 +0.19(+2.47%)
Oct 07, 2022 7.900 7.965 7.700 7.700 88,012 -0.17(-2.16%)
Oct 06, 2022 7.970 8.100 7.790 7.870 62,856 -0.07(-0.88%)
Oct 05, 2022 7.890 8.030 7.569 7.940 144,378 +0.05(+0.63%)
Oct 04, 2022 7.470 7.940 7.390 7.890 171,368 +0.50(+6.77%)
Oct 03, 2022 7.460 7.520 6.780 7.390 142,219 +0.01(+0.14%)
Sep 30, 2022 7.190 7.630 7.110 7.380 134,650 +0.18(+2.50%)
Sep 29, 2022 7.270 7.340 7.050 7.200 113,072 -0.14(-1.91%)
Sep 28, 2022 7.510 7.561 7.300 7.340 78,617 -0.10(-1.34%)
Sep 27, 2022 7.350 7.539 7.170 7.440 101,823 +0.14(+1.92%)
Sep 26, 2022 7.100 7.700 7.100 7.300 84,790 +0.00(+0.00%)
Sep 23, 2022 7.290 7.344 7.080 7.300 129,290 -0.10(-1.35%)
Sep 22, 2022 7.800 7.950 7.120 7.400 224,426 -0.51(-6.45%)
Sep 21, 2022 7.810 8.268 7.690 7.910 275,879 +0.25(+3.26%)
Sep 20, 2022 7.710 7.720 7.535 7.660 105,948 +0.01(+0.13%)
Sep 19, 2022 8.030 8.030 7.640 7.650 91,613 -0.33(-4.14%)
Sep 16, 2022 8.070 8.080 7.510 7.980 262,637 -0.12(-1.48%)
Sep 15, 2022 8.150 8.450 8.100 8.100 109,529 -0.05(-0.61%)
Sep 14, 2022 8.200 8.550 8.130 8.150 153,832 -0.10(-1.21%)
Sep 13, 2022 8.270 8.404 8.060 8.250 148,689 -0.21(-2.48%)
Sep 12, 2022 8.530 8.530 8.210 8.460 175,750 -0.02(-0.24%)
Sep 09, 2022 8.310 8.630 8.210 8.480 165,803 +0.30(+3.67%)
Sep 08, 2022 7.810 8.420 7.620 8.180 362,695 +0.67(+8.92%)
Sep 07, 2022 7.250 7.560 7.145 7.510 113,240 +0.32(+4.45%)
Sep 06, 2022 7.930 7.930 7.160 7.190 340,307 -0.77(-9.67%)
Sep 02, 2022 7.450 8.120 7.410 7.960 479,619 +0.51(+6.85%)
Sep 01, 2022 7.040 7.512 6.924 7.450 319,064 +0.42(+5.97%)
Aug 31, 2022 6.730 7.090 6.675 7.030 212,012 +0.30(+4.46%)
Aug 30, 2022 6.850 7.050 6.650 6.730 172,850 -0.11(-1.61%)
Aug 29, 2022 6.550 6.990 6.500 6.840 240,033 +0.17(+2.55%)
Aug 26, 2022 6.430 6.790 6.420 6.670 159,267 +0.19(+2.93%)
Aug 25, 2022 6.490 6.740 6.250 6.480 286,346 +0.30(+4.85%)
Aug 24, 2022 5.950 6.250 5.905 6.180 150,789 +0.27(+4.57%)
Aug 23, 2022 5.750 5.936 5.607 5.910 46,981 +0.21(+3.68%)
Aug 22, 2022 5.910 5.950 5.660 5.700 94,700 -0.18(-3.06%)
Aug 19, 2022 5.870 5.960 5.800 5.880 79,156 +0.05(+0.86%)
Aug 18, 2022 5.810 5.910 5.800 5.830 42,822 -0.02(-0.34%)
Aug 17, 2022 5.890 5.980 5.700 5.850 51,833 -0.07(-1.18%)
Aug 16, 2022 6.030 6.080 5.800 5.920 106,917 -0.10(-1.66%)
Aug 15, 2022 5.970 6.200 5.760 6.020 141,053 +0.11(+1.86%)
Aug 12, 2022 5.820 5.910 5.590 5.910 124,610 +0.21(+3.68%)
Aug 11, 2022 5.650 5.850 5.560 5.700 70,284 +0.05(+0.88%)
Aug 10, 2022 5.470 5.715 5.420 5.650 66,527 +0.24(+4.44%)
Aug 09, 2022 5.400 5.550 5.389 5.410 47,038 -0.06(-1.10%)
Aug 08, 2022 5.700 5.700 5.300 5.470 140,494 -0.26(-4.54%)
Aug 05, 2022 5.580 5.740 5.500 5.730 103,564 +0.16(+2.87%)
Aug 04, 2022 5.250 5.693 5.200 5.570 204,945 +0.47(+9.22%)
Aug 03, 2022 5.000 5.290 5.000 5.100 132,557 +0.12(+2.41%)
Aug 02, 2022 4.820 5.000 4.820 4.980 68,126 +0.17(+3.53%)
Aug 01, 2022 4.950 5.090 4.800 4.810 91,520 -0.12(-2.43%)
Jul 29, 2022 4.840 4.977 4.830 4.930 81,632 +0.05(+1.02%)
Jul 28, 2022 4.890 4.960 4.820 4.880 71,903 -0.02(-0.41%)
Jul 27, 2022 4.850 4.940 4.770 4.900 48,409 +0.05(+1.03%)
Jul 26, 2022 4.860 4.910 4.730 4.850 99,548 -0.04(-0.82%)
Jul 25, 2022 4.940 4.960 4.820 4.890 86,381 +0.05(+1.03%)
Jul 22, 2022 5.070 5.070 4.840 4.840 121,203 -0.26(-5.10%)
Jul 21, 2022 5.180 5.180 5.020 5.100 57,002 -0.02(-0.39%)
Jul 20, 2022 5.050 5.180 4.930 5.120 95,225 +0.19(+3.85%)
Jul 19, 2022 5.020 5.250 4.918 4.930 107,072 -0.06(-1.20%)
Jul 18, 2022 5.110 5.110 4.910 4.990 116,002 -0.06(-1.19%)
Jul 15, 2022 5.110 5.110 4.970 5.050 121,974 -0.02(-0.39%)
Jul 14, 2022 5.070 5.110 5.004 5.070 32,835 -0.04(-0.78%)
Jul 13, 2022 5.100 5.250 5.100 5.110 61,686 -0.07(-1.35%)
Jul 12, 2022 5.070 5.210 4.920 5.180 46,932 +0.15(+2.98%)
Jul 11, 2022 5.250 5.250 5.000 5.030 71,428 -0.19(-3.64%)
Jul 08, 2022 5.110 5.220 5.085 5.220 98,683 +0.05(+0.97%)
Jul 07, 2022 4.990 5.250 4.980 5.170 162,287 +0.20(+4.02%)
Jul 06, 2022 4.940 5.090 4.920 4.970 113,794 +0.00(+0.00%)
Jul 05, 2022 4.990 5.090 4.899 4.970 160,581 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.