Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 15.90 16.67 15.80 16.67 29,300 +0.72(+4.51%)
Jun 27, 2019 15.83 16.13 15.83 15.95 11,199 -0.02(-0.13%)
Jun 26, 2019 15.74 15.98 15.65 15.97 6,299 +0.34(+2.18%)
Jun 25, 2019 16.10 16.10 15.63 15.63 17,731 -0.47(-2.92%)
Jun 24, 2019 16.10 16.26 15.96 16.10 35,629 +0.05(+0.31%)
Jun 21, 2019 15.90 16.37 15.90 16.05 26,900 +0.11(+0.69%)
Jun 20, 2019 16.00 16.12 15.76 15.94 16,846 +0.22(+1.40%)
Jun 19, 2019 15.61 15.88 15.56 15.72 12,595 +0.20(+1.29%)
Jun 18, 2019 15.85 15.85 15.50 15.52 12,059 -0.10(-0.64%)
Jun 17, 2019 15.68 15.83 15.60 15.62 18,085 -0.12(-0.76%)
Jun 14, 2019 15.75 15.89 15.65 15.74 8,600 -0.12(-0.76%)
Jun 13, 2019 15.65 15.89 15.60 15.86 12,175 +0.23(+1.47%)
Jun 12, 2019 15.89 15.89 15.56 15.63 10,719 -0.17(-1.08%)
Jun 11, 2019 16.01 16.08 15.65 15.80 18,969 -0.17(-1.06%)
Jun 10, 2019 15.85 16.18 15.85 15.97 20,322 +0.11(+0.69%)
Jun 07, 2019 15.64 15.87 15.64 15.86 12,400 +0.22(+1.41%)
Jun 06, 2019 16.00 16.00 15.60 15.64 11,866 -0.34(-2.13%)
Jun 05, 2019 16.08 16.24 15.86 15.98 9,949 -0.04(-0.25%)
Jun 04, 2019 15.69 16.11 15.51 16.02 34,019 +0.42(+2.69%)
Jun 03, 2019 15.80 15.89 15.60 15.60 28,403 -0.22(-1.39%)
May 31, 2019 16.02 16.29 15.81 15.82 27,400 -0.23(-1.43%)
May 30, 2019 16.15 16.21 16.05 16.05 10,636 -0.06(-0.37%)
May 29, 2019 16.19 16.31 15.75 16.11 30,916 -0.22(-1.35%)
May 28, 2019 16.34 16.47 16.11 16.33 26,308 -0.06(-0.36%)
May 24, 2019 16.55 16.63 16.27 16.39 28,200 -0.11(-0.68%)
May 23, 2019 16.72 16.72 16.48 16.50 29,850 -0.15(-0.90%)
May 22, 2019 16.75 16.89 16.60 16.65 9,361 -0.26(-1.54%)
May 21, 2019 16.78 17.08 16.74 16.91 14,579 +0.03(+0.18%)
May 20, 2019 16.75 17.00 16.55 16.88 20,708 +0.12(+0.72%)
May 17, 2019 17.08 17.08 16.76 16.76 22,900 -0.32(-1.87%)
May 16, 2019 17.20 17.20 16.64 17.08 73,166 -0.07(-0.41%)
May 15, 2019 17.30 17.40 17.13 17.15 18,388 -0.05(-0.29%)
May 14, 2019 17.37 17.48 17.20 17.20 23,614 -0.11(-0.64%)
May 13, 2019 17.49 17.53 17.14 17.31 19,662 -0.25(-1.42%)
May 10, 2019 16.75 17.60 16.75 17.56 55,700 +0.76(+4.52%)
May 09, 2019 17.31 17.31 16.52 16.80 40,342 -0.36(-2.10%)
May 08, 2019 17.39 17.47 17.11 17.16 35,651 -0.32(-1.83%)
May 07, 2019 17.84 17.84 17.19 17.48 28,758 -0.34(-1.91%)
May 06, 2019 17.49 17.92 17.10 17.82 49,162 -0.19(-1.05%)
May 03, 2019 17.80 18.15 17.75 18.01 76,200 +0.29(+1.64%)
May 02, 2019 17.70 17.82 17.64 17.72 34,955 +0.00(+0.00%)
May 01, 2019 17.76 17.88 17.64 17.72 32,824 -0.06(-0.34%)
Apr 30, 2019 17.60 17.85 17.43 17.78 81,104 +0.18(+1.02%)
Apr 29, 2019 17.60 17.73 17.50 17.60 44,749 +0.00(+0.00%)
Apr 26, 2019 17.59 17.69 17.54 17.60 14,200 +0.09(+0.51%)
Apr 25, 2019 17.50 17.77 17.50 17.51 15,129 -0.02(-0.11%)
Apr 24, 2019 17.61 17.72 17.50 17.53 18,036 -0.13(-0.74%)
Apr 23, 2019 17.60 17.84 17.50 17.66 20,931 +0.16(+0.91%)
Apr 22, 2019 17.51 17.78 17.46 17.50 10,513 -0.05(-0.28%)
Apr 18, 2019 17.99 17.99 17.15 17.55 33,500 -0.25(-1.40%)
Apr 17, 2019 17.93 17.93 17.77 17.80 10,809 -0.10(-0.56%)
Apr 16, 2019 18.09 18.15 17.80 17.90 24,213 -0.11(-0.61%)
Apr 15, 2019 17.83 18.05 17.75 18.01 21,661 +0.13(+0.73%)
Apr 12, 2019 17.68 17.95 17.68 17.88 10,600 +0.26(+1.48%)
Apr 11, 2019 17.60 17.82 17.58 17.62 23,712 +0.02(+0.11%)
Apr 10, 2019 17.69 17.70 17.60 17.60 34,364 -0.10(-0.56%)
Apr 09, 2019 17.65 17.71 17.60 17.70 15,938 +0.04(+0.23%)
Apr 08, 2019 17.60 17.75 17.50 17.66 16,732 -0.05(-0.28%)
Apr 05, 2019 17.62 17.80 17.54 17.71 16,200 +0.11(+0.62%)
Apr 04, 2019 17.46 17.70 17.46 17.60 7,106 +0.16(+0.92%)
Apr 03, 2019 17.59 17.71 17.35 17.44 17,774 -0.12(-0.68%)
Apr 02, 2019 17.60 17.63 17.28 17.56 11,746 -0.04(-0.23%)
Apr 01, 2019 17.79 17.88 17.55 17.60 38,989 -0.07(-0.40%)
Mar 29, 2019 17.44 17.89 17.42 17.67 37,400 +0.23(+1.32%)
Mar 28, 2019 17.37 17.62 17.31 17.44 20,345 +0.09(+0.52%)
Mar 27, 2019 17.44 17.69 17.35 17.35 4,284 -0.10(-0.57%)
Mar 26, 2019 17.43 17.69 17.24 17.45 24,581 +0.09(+0.52%)
Mar 25, 2019 17.39 17.56 17.25 17.36 30,889 -0.08(-0.46%)
Mar 22, 2019 17.61 17.73 17.28 17.44 19,000 -0.33(-1.86%)
Mar 21, 2019 17.35 17.94 17.35 17.77 27,398 +0.52(+3.01%)
Mar 20, 2019 17.62 17.72 17.11 17.25 38,648 -0.42(-2.38%)
Mar 19, 2019 17.85 17.93 17.59 17.67 20,042 -0.17(-0.95%)
Mar 18, 2019 17.45 17.85 17.43 17.84 20,548 +0.39(+2.23%)
Mar 15, 2019 17.64 17.89 17.45 17.45 16,200 -0.10(-0.57%)
Mar 14, 2019 17.87 18.18 17.50 17.55 21,350 -0.33(-1.85%)
Mar 13, 2019 18.00 18.26 17.87 17.88 11,447 +0.01(+0.06%)
Mar 12, 2019 17.81 17.95 17.80 17.87 16,730 +0.07(+0.39%)
Mar 11, 2019 17.71 18.15 17.71 17.80 19,661 +0.09(+0.51%)
Mar 08, 2019 17.49 17.71 17.10 17.71 33,400 +0.20(+1.14%)
Mar 07, 2019 17.80 17.96 17.50 17.51 47,964 -0.29(-1.63%)
Mar 06, 2019 18.07 18.33 17.78 17.80 21,046 -0.28(-1.55%)
Mar 05, 2019 18.18 18.29 17.95 18.08 12,317 -0.12(-0.66%)
Mar 04, 2019 18.06 18.33 17.97 18.20 21,192 +0.16(+0.89%)
Mar 01, 2019 18.44 18.60 18.04 18.04 18,600 -0.51(-2.75%)
Feb 28, 2019 18.31 18.67 18.10 18.55 31,199 +0.20(+1.09%)
Feb 27, 2019 18.77 18.77 18.13 18.35 18,476 -0.52(-2.76%)
Feb 26, 2019 18.56 18.87 18.10 18.87 38,253 +0.02(+0.11%)
Feb 25, 2019 18.70 18.85 18.00 18.85 78,123 +0.29(+1.56%)
Feb 22, 2019 18.44 18.85 18.25 18.56 28,200 +0.07(+0.38%)
Feb 21, 2019 18.19 18.49 18.00 18.49 52,118 +0.29(+1.59%)
Feb 20, 2019 18.25 18.42 18.12 18.20 19,696 -0.08(-0.44%)
Feb 19, 2019 18.09 18.34 18.00 18.28 55,938 +0.24(+1.33%)
Feb 15, 2019 18.05 18.31 17.89 18.04 50,400 +0.09(+0.50%)
Feb 14, 2019 17.62 17.95 17.44 17.95 21,100 +0.26(+1.47%)
Feb 13, 2019 17.59 17.90 17.52 17.69 28,822 +0.21(+1.20%)
Feb 12, 2019 17.81 17.81 17.42 17.48 30,420 -0.17(-0.96%)
Feb 11, 2019 17.27 17.74 17.13 17.65 26,496 +0.27(+1.55%)
Feb 08, 2019 17.50 17.84 17.22 17.38 32,600 -0.07(-0.40%)
Feb 07, 2019 18.34 18.60 17.45 17.45 45,540 -0.94(-5.11%)
Feb 06, 2019 18.67 18.83 18.28 18.39 53,458 -0.62(-3.26%)
Feb 05, 2019 19.23 19.47 19.00 19.01 68,324 -0.16(-0.83%)
Feb 04, 2019 18.70 19.17 18.69 19.17 70,889 +0.48(+2.57%)
Feb 01, 2019 18.62 18.70 18.52 18.69 34,400 +0.11(+0.59%)
Jan 31, 2019 18.64 18.68 18.50 18.58 31,199 +0.10(+0.54%)
Jan 30, 2019 18.31 18.55 18.11 18.48 16,223 +0.38(+2.10%)
Jan 29, 2019 18.45 18.55 18.01 18.10 23,636 -0.20(-1.09%)
Jan 28, 2019 17.89 18.67 17.89 18.30 49,380 +0.35(+1.95%)
Jan 25, 2019 17.94 18.16 17.76 17.95 36,500 -0.04(-0.22%)
Jan 24, 2019 17.62 17.99 17.55 17.99 16,986 +0.33(+1.87%)
Jan 23, 2019 17.58 17.66 17.33 17.66 36,615 +0.06(+0.34%)
Jan 22, 2019 17.30 17.70 17.30 17.60 18,557 +0.24(+1.38%)
Jan 18, 2019 17.26 17.64 17.11 17.36 18,600 +0.11(+0.64%)
Jan 17, 2019 17.10 17.30 17.05 17.25 11,296 +0.18(+1.05%)
Jan 16, 2019 17.15 17.42 17.03 17.07 7,247 -0.11(-0.64%)
Jan 15, 2019 17.37 17.44 16.85 17.18 21,624 -0.16(-0.92%)
Jan 14, 2019 17.25 17.44 17.25 17.34 9,971 +0.09(+0.52%)
Jan 11, 2019 17.47 17.71 17.20 17.25 11,700 -0.22(-1.26%)
Jan 10, 2019 17.60 17.73 17.41 17.47 49,757 -0.18(-1.02%)
Jan 09, 2019 17.48 17.90 17.48 17.65 36,753 +0.40(+2.32%)
Jan 08, 2019 17.31 17.54 17.00 17.25 28,804 +0.24(+1.41%)
Jan 07, 2019 16.61 17.65 16.61 17.01 41,926 +0.34(+2.04%)
Jan 04, 2019 16.83 17.22 16.61 16.67 16,100 +0.05(+0.30%)
Jan 03, 2019 17.15 17.16 16.54 16.62 12,151 -0.62(-3.60%)
Jan 02, 2019 16.23 17.24 16.23 17.24 22,471 +0.83(+5.06%)
Dec 31, 2018 16.22 16.51 16.13 16.41 22,000 +0.07(+0.43%)
Dec 28, 2018 16.11 16.52 16.00 16.34 23,800 +0.29(+1.81%)
Dec 27, 2018 15.25 16.25 15.25 16.05 38,804 +0.77(+5.04%)
Dec 26, 2018 15.32 15.32 14.58 15.28 30,714 +0.22(+1.46%)
Dec 24, 2018 15.10 15.21 14.77 15.06 48,200 -0.08(-0.53%)
Dec 21, 2018 15.20 15.42 15.00 15.14 26,300 -0.04(-0.26%)
Dec 20, 2018 16.11 16.11 15.10 15.18 66,099 -0.93(-5.77%)
Dec 19, 2018 15.91 16.29 15.66 16.11 34,043 +0.26(+1.64%)
Dec 18, 2018 16.33 16.52 15.61 15.85 58,490 -0.48(-2.94%)
Dec 17, 2018 17.45 17.45 16.22 16.33 54,886 -1.13(-6.47%)
Dec 14, 2018 16.90 17.82 16.60 17.46 65,000 +0.49(+2.89%)
Dec 13, 2018 17.20 17.28 16.88 16.97 44,796 -0.23(-1.34%)
Dec 12, 2018 17.05 17.33 17.03 17.20 21,516 +0.13(+0.76%)
Dec 11, 2018 17.25 17.39 16.90 17.07 33,664 -0.04(-0.23%)
Dec 10, 2018 17.55 17.72 17.04 17.11 30,231 -0.53(-3.00%)
Dec 07, 2018 17.33 17.80 17.07 17.64 32,000 +0.46(+2.68%)
Dec 06, 2018 17.09 17.35 17.02 17.18 34,774 +0.04(+0.23%)
Dec 04, 2018 17.69 17.91 17.09 17.14 23,100 -0.56(-3.16%)
Dec 03, 2018 17.65 17.99 17.00 17.70 53,503 +0.15(+0.85%)
Nov 30, 2018 17.94 17.95 17.46 17.55 17,100 -0.38(-2.12%)
Nov 29, 2018 17.62 18.15 17.25 17.93 33,003 +0.30(+1.70%)
Nov 28, 2018 17.53 17.78 17.28 17.63 15,856 +0.26(+1.50%)
Nov 27, 2018 16.90 17.41 16.70 17.37 28,798 +0.45(+2.66%)
Nov 26, 2018 17.94 18.12 16.56 16.92 83,764 -0.87(-4.89%)
Nov 23, 2018 18.12 18.18 17.79 17.79 12,900 -0.52(-2.84%)
Nov 21, 2018 18.31 18.31 18.31 0 +0.76(+4.33%)
Nov 20, 2018 18.22 18.32 17.50 17.55 79,891 -0.96(-5.19%)
Nov 19, 2018 19.00 19.16 18.48 18.51 49,882 -0.42(-2.22%)
Nov 16, 2018 18.44 19.22 18.31 18.93 21,400 +0.43(+2.32%)
Nov 15, 2018 18.38 18.75 18.17 18.50 22,651 +0.28(+1.54%)
Nov 14, 2018 18.66 18.86 18.11 18.22 38,951 -0.33(-1.78%)
Nov 13, 2018 18.75 18.92 18.45 18.55 26,550 -0.21(-1.12%)
Nov 12, 2018 19.00 19.00 18.52 18.76 39,905 -0.06(-0.32%)
Nov 09, 2018 19.18 19.18 18.36 18.82 51,400 -0.45(-2.34%)
Nov 08, 2018 19.62 19.81 19.00 19.27 58,468 -0.33(-1.68%)
Nov 07, 2018 19.50 19.99 19.00 19.60 106,215 -0.30(-1.51%)
Nov 06, 2018 20.66 21.12 19.75 19.90 100,743 -0.76(-3.68%)
Nov 05, 2018 20.25 20.99 20.10 20.66 87,694 +0.33(+1.62%)
Nov 02, 2018 20.48 20.48 19.82 20.33 51,000 +0.13(+0.64%)
Nov 01, 2018 20.00 21.00 19.90 20.20 81,666 +0.20(+1.00%)
Oct 31, 2018 19.44 20.00 19.06 20.00 67,501 +0.98(+5.15%)
Oct 30, 2018 18.80 19.69 18.77 19.02 55,785 +0.22(+1.17%)
Oct 29, 2018 19.80 19.94 18.79 18.80 92,651 -0.84(-4.28%)
Oct 26, 2018 18.92 19.69 18.92 19.64 44,700 +0.52(+2.72%)
Oct 25, 2018 19.10 19.55 19.10 19.12 36,171 +0.05(+0.26%)
Oct 24, 2018 19.31 19.75 19.07 19.07 71,143 -0.24(-1.24%)
Oct 23, 2018 18.85 19.35 18.24 19.31 60,338 +0.40(+2.12%)
Oct 22, 2018 18.95 19.48 18.76 18.91 60,767 +0.17(+0.91%)
Oct 19, 2018 18.30 18.96 18.30 18.74 38,000 +0.48(+2.63%)
Oct 18, 2018 19.14 19.21 18.26 18.26 73,923 -0.88(-4.60%)
Oct 17, 2018 19.05 19.39 18.88 19.14 18,340 +0.05(+0.26%)
Oct 16, 2018 19.10 19.30 18.90 19.09 35,796 +0.24(+1.27%)
Oct 15, 2018 18.15 18.90 18.15 18.85 31,238 +0.72(+3.97%)
Oct 12, 2018 19.00 19.00 18.00 18.13 56,600 -0.48(-2.58%)
Oct 11, 2018 18.46 18.94 18.46 18.61 19,492 +0.08(+0.43%)
Oct 10, 2018 18.99 19.10 18.53 18.53 58,803 -0.36(-1.91%)
Oct 09, 2018 17.82 18.91 17.82 18.89 54,995 +1.09(+6.12%)
Oct 08, 2018 19.20 19.33 17.80 17.80 141,091 -1.35(-7.05%)
Oct 05, 2018 18.99 19.21 18.99 19.15 35,500 +0.20(+1.06%)
Oct 04, 2018 19.06 19.25 18.80 18.95 55,817 -0.22(-1.15%)
Oct 03, 2018 18.90 19.25 18.70 19.17 73,078 +0.67(+3.62%)
Oct 02, 2018 18.40 19.05 18.36 18.50 56,041 +0.34(+1.87%)
Oct 01, 2018 18.00 18.35 17.93 18.16 41,666 +0.21(+1.17%)
Sep 28, 2018 17.95 18.00 17.90 17.95 20,800 +0.10(+0.56%)
Sep 27, 2018 17.90 18.15 17.85 17.85 17,451 -0.05(-0.28%)
Sep 26, 2018 17.85 18.00 17.80 17.90 22,542 +0.05(+0.28%)
Sep 25, 2018 17.95 17.97 17.85 17.85 13,430 -0.10(-0.56%)
Sep 24, 2018 17.95 18.06 17.75 17.95 15,820 +0.00(+0.00%)
Sep 21, 2018 18.00 18.15 17.85 17.95 14,400 +0.00(+0.00%)
Sep 20, 2018 17.80 17.95 17.80 17.95 9,825 +0.25(+1.41%)
Sep 19, 2018 17.90 17.95 17.66 17.70 12,282 -0.25(-1.39%)
Sep 18, 2018 17.65 18.05 17.55 17.95 37,506 +0.45(+2.57%)
Sep 17, 2018 17.90 18.15 17.50 17.50 55,625 -0.50(-2.78%)
Sep 14, 2018 18.05 18.10 17.75 18.00 22,100 +0.00(+0.00%)
Sep 13, 2018 18.10 18.10 17.66 18.00 29,720 +0.00(+0.00%)
Sep 12, 2018 17.25 18.15 17.25 18.00 37,055 +0.75(+4.35%)
Sep 11, 2018 17.90 17.95 17.05 17.25 75,911 -0.95(-5.22%)
Sep 10, 2018 18.45 18.50 18.00 18.20 47,913 +0.00(+0.00%)
Sep 07, 2018 18.70 18.70 18.00 18.20 45,300 -0.50(-2.67%)
Sep 06, 2018 18.85 18.94 18.60 18.70 14,572 -0.20(-1.06%)
Sep 05, 2018 18.90 19.16 18.70 18.90 59,957 +0.11(+0.61%)
Sep 04, 2018 18.55 18.90 18.50 18.79 26,825 +0.39(+2.09%)
Aug 31, 2018 18.40 18.40 18.40 0 -0.40(-2.13%)
Aug 30, 2018 18.70 18.80 18.55 18.80 31,745 +0.10(+0.53%)
Aug 29, 2018 18.60 18.85 18.40 18.70 41,149 +0.10(+0.54%)
Aug 28, 2018 18.20 19.00 18.16 18.60 67,234 +0.40(+2.20%)
Aug 27, 2018 18.00 18.39 18.00 18.20 55,813 +0.20(+1.11%)
Aug 24, 2018 18.20 18.20 17.79 18.00 23,200 +0.00(+0.00%)
Aug 23, 2018 18.05 18.05 17.75 18.00 19,829 +0.00(+0.00%)
Aug 22, 2018 17.70 18.11 17.25 18.00 54,132 +0.50(+2.86%)
Aug 21, 2018 17.20 17.68 17.10 17.50 25,600 +0.40(+2.34%)
Aug 20, 2018 17.10 17.19 16.95 17.10 19,448 +0.10(+0.59%)
Aug 17, 2018 16.85 17.00 16.80 17.00 19,000 +0.20(+1.19%)
Aug 16, 2018 16.50 16.85 16.45 16.80 16,221 +0.20(+1.20%)
Aug 15, 2018 17.00 17.00 16.45 16.60 30,071 -0.30(-1.78%)
Aug 14, 2018 17.20 17.20 16.60 16.90 32,834 -0.10(-0.59%)
Aug 13, 2018 17.40 17.55 17.00 17.00 30,152 -0.40(-2.30%)
Aug 10, 2018 17.30 17.55 17.25 17.40 22,400 +0.10(+0.58%)
Aug 09, 2018 17.55 17.61 17.10 17.30 53,319 -0.30(-1.70%)
Aug 08, 2018 17.80 17.84 17.15 17.60 41,035 -0.10(-0.56%)
Aug 07, 2018 17.70 17.80 17.55 17.70 57,226 -0.55(-3.01%)
Aug 06, 2018 17.65 18.40 17.55 18.25 143,022 +0.60(+3.40%)
Aug 03, 2018 16.95 17.75 16.95 17.65 117,700 +0.70(+4.13%)
Aug 02, 2018 16.35 16.95 16.27 16.95 93,235 +0.65(+3.99%)
Aug 01, 2018 16.50 16.50 16.30 16.30 39,315 -0.20(-1.21%)
Jul 31, 2018 16.20 16.50 16.16 16.50 47,437 +0.30(+1.85%)
Jul 30, 2018 15.95 16.20 15.90 16.20 41,601 +0.30(+1.89%)
Jul 27, 2018 15.95 15.95 15.80 15.90 16,800 -0.05(-0.31%)
Jul 26, 2018 15.65 16.00 15.64 15.95 49,173 +0.45(+2.90%)
Jul 25, 2018 15.35 15.55 15.35 15.50 44,026 +0.30(+1.97%)
Jul 24, 2018 15.05 15.40 15.05 15.20 30,647 +0.10(+0.66%)
Jul 23, 2018 15.05 15.40 15.05 15.10 24,608 +0.00(+0.00%)
Jul 20, 2018 15.20 15.36 14.85 15.10 39,301 -0.15(-0.98%)
Jul 19, 2018 15.25 15.45 15.25 15.25 6,706 -0.05(-0.33%)
Jul 18, 2018 15.15 15.40 15.15 15.30 16,352 -0.01(-0.07%)
Jul 17, 2018 15.00 15.50 15.00 15.31 21,646 +0.26(+1.73%)
Jul 16, 2018 15.00 15.10 14.75 15.05 24,787 -0.10(-0.66%)
Jul 13, 2018 14.95 15.50 14.95 15.15 26,367 +0.15(+1.00%)
Jul 12, 2018 14.95 15.10 14.85 15.00 4,123 +0.05(+0.33%)
Jul 11, 2018 14.95 15.10 14.88 14.95 22,871 -0.05(-0.33%)
Jul 10, 2018 14.95 15.35 14.95 15.00 17,758 -0.05(-0.33%)
Jul 09, 2018 15.00 15.15 14.92 15.05 11,563 -0.05(-0.33%)
Jul 06, 2018 14.99 15.15 14.99 15.10 13,680 +0.20(+1.34%)
Jul 05, 2018 15.32 15.39 14.86 14.90 16,037 -0.10(-0.67%)
Jul 03, 2018 15.00 15.00 15.00 0 +0.20(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.