Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.090 4.230 4.069 4.100 7,259 -0.07(-1.68%)
Jun 29, 2020 4.060 4.250 4.030 4.170 10,271 +0.01(+0.24%)
Jun 26, 2020 4.060 4.160 4.030 4.160 34,600 +0.09(+2.21%)
Jun 25, 2020 4.050 4.100 4.000 4.070 68,982 -0.08(-1.93%)
Jun 24, 2020 4.140 4.170 3.975 4.150 32,868 -0.10(-2.35%)
Jun 23, 2020 4.105 4.340 4.105 4.250 12,608 +0.08(+1.92%)
Jun 22, 2020 4.010 4.180 4.000 4.170 24,173 -0.04(-0.95%)
Jun 19, 2020 4.660 4.660 4.120 4.210 17,000 -0.37(-8.08%)
Jun 18, 2020 4.350 4.600 4.250 4.580 16,483 +0.09(+2.00%)
Jun 17, 2020 4.670 4.670 4.400 4.490 10,328 -0.18(-3.85%)
Jun 16, 2020 4.680 4.794 4.560 4.670 11,952 +0.05(+1.08%)
Jun 15, 2020 4.560 4.750 4.450 4.620 20,312 +0.17(+3.82%)
Jun 12, 2020 4.490 4.597 4.280 4.450 26,200 +0.21(+4.96%)
Jun 11, 2020 4.800 4.800 4.010 4.240 45,336 -0.69(-14.00%)
Jun 10, 2020 5.250 5.700 4.900 4.930 24,487 -0.47(-8.70%)
Jun 09, 2020 6.070 6.070 5.301 5.400 69,549 -0.22(-3.91%)
Jun 08, 2020 5.590 5.620 5.130 5.620 103,602 +0.59(+11.73%)
Jun 05, 2020 4.750 5.100 4.630 5.030 71,200 +0.40(+8.64%)
Jun 04, 2020 5.080 5.080 4.550 4.630 73,957 -0.10(-2.11%)
Jun 03, 2020 4.490 5.000 4.410 4.730 39,409 +0.09(+1.94%)
Jun 02, 2020 4.570 4.700 4.498 4.640 34,299 +0.17(+3.72%)
Jun 01, 2020 4.700 4.700 4.300 4.473 21,667 -0.28(-5.82%)
May 29, 2020 4.480 4.890 4.050 4.750 57,400 +0.37(+8.45%)
May 28, 2020 3.940 4.390 3.900 4.380 80,766 +0.63(+16.80%)
May 27, 2020 3.490 3.750 3.360 3.750 43,100 +0.37(+10.95%)
May 26, 2020 3.440 3.440 3.130 3.380 28,848 +0.21(+6.62%)
May 22, 2020 3.390 3.430 3.110 3.170 37,000 -0.11(-3.35%)
May 21, 2020 3.350 3.510 3.280 3.280 28,090 -0.12(-3.53%)
May 20, 2020 3.490 3.490 3.320 3.400 27,417 +0.06(+1.80%)
May 19, 2020 3.340 3.350 3.110 3.340 15,096 +0.11(+3.41%)
May 18, 2020 3.100 3.350 3.090 3.230 41,794 +0.33(+11.38%)
May 15, 2020 2.850 3.250 2.850 2.900 22,700 +0.07(+2.47%)
May 14, 2020 3.100 3.100 2.760 2.830 32,725 -0.19(-6.29%)
May 13, 2020 3.240 3.240 2.840 3.020 29,978 -0.13(-4.13%)
May 12, 2020 3.390 3.420 3.150 3.150 22,716 -0.26(-7.62%)
May 11, 2020 3.500 3.500 3.400 3.410 20,693 -0.03(-0.87%)
May 08, 2020 3.380 3.620 3.351 3.440 14,300 -0.04(-1.15%)
May 07, 2020 3.650 3.650 3.250 3.480 8,572 -0.02(-0.57%)
May 06, 2020 3.680 3.680 3.380 3.500 29,580 -0.05(-1.41%)
May 05, 2020 3.600 3.700 3.550 3.550 10,919 -0.10(-2.74%)
May 04, 2020 3.670 3.720 3.550 3.650 13,279 -0.03(-0.82%)
May 01, 2020 3.800 3.800 3.525 3.680 14,200 -0.03(-0.81%)
Apr 30, 2020 3.800 3.810 3.599 3.710 53,236 +0.18(+5.10%)
Apr 29, 2020 3.470 3.750 3.470 3.530 94,131 -0.13(-3.55%)
Apr 28, 2020 3.830 3.830 3.420 3.660 49,864 +0.11(+3.10%)
Apr 27, 2020 3.740 3.740 3.500 3.550 34,518 -0.07(-1.93%)
Apr 24, 2020 3.560 3.740 3.560 3.620 11,400 +0.04(+1.26%)
Apr 23, 2020 3.670 3.680 3.500 3.575 10,573 -0.11(-3.12%)
Apr 22, 2020 3.590 3.700 3.550 3.690 10,606 +0.19(+5.43%)
Apr 21, 2020 3.690 3.780 3.500 3.500 7,963 -0.07(-1.96%)
Apr 20, 2020 3.730 3.830 3.520 3.570 19,557 -0.02(-0.56%)
Apr 17, 2020 3.600 3.754 3.540 3.590 14,700 +0.01(+0.28%)
Apr 16, 2020 3.700 3.730 3.570 3.580 18,107 -0.12(-3.24%)
Apr 15, 2020 3.900 3.910 3.600 3.700 18,879 -0.23(-5.85%)
Apr 14, 2020 4.270 4.270 3.880 3.930 41,164 +0.05(+1.31%)
Apr 13, 2020 3.790 4.000 3.500 3.879 32,700 +0.28(+7.76%)
Apr 09, 2020 3.620 4.200 3.520 3.600 68,300 +0.34(+10.43%)
Apr 08, 2020 2.860 3.390 2.860 3.260 35,204 +0.32(+10.88%)
Apr 07, 2020 3.050 3.310 2.930 2.940 22,680 +0.01(+0.34%)
Apr 06, 2020 3.260 3.293 2.910 2.930 22,014 -0.07(-2.33%)
Apr 03, 2020 3.390 3.390 2.930 3.000 56,700 -0.38(-11.24%)
Apr 02, 2020 3.760 3.911 3.350 3.380 37,052 -0.47(-12.21%)
Apr 01, 2020 3.970 4.100 3.850 3.850 30,716 -0.26(-6.33%)
Mar 31, 2020 4.320 4.390 4.100 4.110 5,008 -0.22(-5.08%)
Mar 30, 2020 4.660 4.660 4.300 4.330 17,295 -0.14(-3.13%)
Mar 27, 2020 4.520 4.540 4.040 4.470 37,500 -0.03(-0.67%)
Mar 26, 2020 4.500 4.890 4.500 4.500 77,734 -0.02(-0.44%)
Mar 25, 2020 5.000 5.930 4.180 4.520 295,842 -0.44(-8.78%)
Mar 24, 2020 5.030 5.461 4.050 4.955 107,537 -0.84(-14.57%)
Mar 23, 2020 5.380 5.840 5.150 5.800 65,461 +0.76(+15.08%)
Mar 20, 2020 3.690 5.300 3.385 5.040 47,500 +1.21(+31.42%)
Mar 19, 2020 3.020 3.900 2.800 3.835 95,853 +0.75(+24.51%)
Mar 18, 2020 5.690 5.690 2.900 3.080 106,683 -2.23(-42.00%)
Mar 17, 2020 6.830 6.830 5.310 5.310 84,471 -1.69(-24.14%)
Mar 16, 2020 7.400 7.990 6.690 7.000 122,665 -0.69(-8.97%)
Mar 13, 2020 7.900 8.150 7.679 7.689 56,100 -0.21(-2.67%)
Mar 12, 2020 8.340 9.015 7.900 7.900 68,410 -1.32(-14.32%)
Mar 11, 2020 9.890 9.890 9.029 9.220 19,879 -0.30(-3.15%)
Mar 10, 2020 9.490 9.980 9.480 9.520 22,069 -0.04(-0.42%)
Mar 09, 2020 10.48 10.48 8.720 9.560 20,718 -0.91(-8.69%)
Mar 06, 2020 10.45 10.64 10.42 10.47 22,000 +0.00(+0.00%)
Mar 05, 2020 10.42 10.61 10.42 10.47 53,600 +0.15(+1.45%)
Mar 04, 2020 10.23 10.71 10.23 10.32 39,119 +0.04(+0.39%)
Mar 03, 2020 10.11 10.50 10.11 10.28 108,092 +0.15(+1.48%)
Mar 02, 2020 9.970 10.24 9.940 10.13 33,519 +0.15(+1.50%)
Feb 28, 2020 10.05 10.09 9.890 9.980 61,300 -0.03(-0.30%)
Feb 27, 2020 10.05 10.12 9.960 10.01 31,155 -0.18(-1.77%)
Feb 26, 2020 10.40 10.40 10.09 10.19 120,410 -0.21(-2.02%)
Feb 25, 2020 10.35 10.40 10.33 10.40 63,929 -0.01(-0.10%)
Feb 24, 2020 10.75 10.75 10.35 10.41 96,632 -0.42(-3.88%)
Feb 21, 2020 10.81 10.83 10.80 10.83 25,300 -0.01(-0.09%)
Feb 20, 2020 10.83 10.84 10.82 10.84 3,963 -0.01(-0.09%)
Feb 19, 2020 10.84 10.85 10.83 10.85 8,396 +0.00(+0.05%)
Feb 18, 2020 10.83 10.85 10.83 10.85 77,041 +0.03(+0.23%)
Feb 14, 2020 10.85 10.85 10.80 10.82 8,200 -0.02(-0.18%)
Feb 13, 2020 10.88 10.88 10.80 10.84 112,885 -0.01(-0.09%)
Feb 12, 2020 10.86 10.89 10.82 10.85 54,106 -0.03(-0.28%)
Feb 11, 2020 10.86 10.88 10.86 10.88 5,972 +0.03(+0.28%)
Feb 10, 2020 10.83 10.89 10.78 10.85 28,773 -0.03(-0.28%)
Feb 07, 2020 10.90 10.90 10.85 10.88 44,300 -0.01(-0.09%)
Feb 06, 2020 10.84 10.91 10.83 10.89 24,892 +0.05(+0.46%)
Feb 05, 2020 10.79 10.86 10.79 10.84 512,110 +0.00(+0.00%)
Feb 04, 2020 10.77 10.85 10.77 10.84 58,501 +0.08(+0.74%)
Feb 03, 2020 10.80 10.87 10.62 10.76 262,834 -0.04(-0.37%)
Jan 31, 2020 11.06 11.06 10.25 10.80 201,600 -0.29(-2.61%)
Jan 30, 2020 11.07 11.10 11.07 11.09 11,312 +0.00(+0.00%)
Jan 29, 2020 11.07 11.09 11.07 11.09 31,283 +0.01(+0.09%)
Jan 28, 2020 11.10 11.10 11.07 11.08 18,312 +0.01(+0.09%)
Jan 27, 2020 11.07 11.09 11.07 11.07 73,931 +0.00(+0.00%)
Jan 24, 2020 11.07 11.08 11.07 11.07 8,000 +0.00(+0.00%)
Jan 23, 2020 11.07 11.08 11.07 11.07 12,026 -0.01(-0.09%)
Jan 22, 2020 11.08 11.08 11.07 11.08 3,822 -0.01(-0.09%)
Jan 21, 2020 11.08 11.09 11.07 11.09 23,567 +0.02(+0.18%)
Jan 17, 2020 11.07 11.08 11.06 11.07 31,600 -0.01(-0.09%)
Jan 16, 2020 11.08 11.08 11.07 11.08 7,577 +0.00(+0.00%)
Jan 15, 2020 11.06 11.08 11.06 11.08 5,089 +0.01(+0.09%)
Jan 14, 2020 11.06 11.08 11.06 11.07 8,225 -0.01(-0.09%)
Jan 13, 2020 11.06 11.08 11.06 11.08 3,801 +0.00(+0.00%)
Jan 10, 2020 11.08 11.08 11.07 11.08 5,100 +0.00(+0.00%)
Jan 09, 2020 11.08 11.08 11.08 11.08 2,714 +0.00(+0.00%)
Jan 08, 2020 11.08 11.08 11.07 11.08 97,449 +0.00(+0.00%)
Jan 07, 2020 11.05 11.08 11.05 11.08 7,195 +0.01(+0.09%)
Jan 06, 2020 11.03 11.07 11.03 11.07 15,215 +0.03(+0.27%)
Jan 03, 2020 11.04 11.05 11.04 11.04 148,600 +0.00(+0.00%)
Jan 02, 2020 11.06 11.06 11.02 11.04 43,712 +0.00(+0.00%)
Dec 31, 2019 11.06 11.06 11.02 11.04 111,100 -0.01(-0.05%)
Dec 30, 2019 11.06 11.06 11.04 11.04 8,600 +0.01(+0.05%)
Dec 27, 2019 11.02 11.05 11.02 11.04 55,100 -0.15(-1.34%)
Dec 26, 2019 11.16 11.20 11.16 11.19 91,076 +0.01(+0.09%)
Dec 24, 2019 11.19 11.19 11.18 11.18 8,900 +0.00(+0.04%)
Dec 23, 2019 11.19 11.19 11.16 11.18 34,789 +0.03(+0.22%)
Dec 20, 2019 11.20 11.20 11.15 11.15 187,500 -0.05(-0.45%)
Dec 19, 2019 11.20 11.20 11.18 11.20 34,352 +0.01(+0.09%)
Dec 18, 2019 11.09 11.20 11.08 11.19 135,771 +0.15(+1.36%)
Dec 17, 2019 11.07 11.07 11.04 11.04 24,304 +0.01(+0.09%)
Dec 16, 2019 11.02 11.04 11.02 11.03 87,602 +0.00(+0.00%)
Dec 13, 2019 11.04 11.05 11.03 11.03 62,600 -0.02(-0.18%)
Dec 12, 2019 11.06 11.06 11.04 11.05 6,630 +0.00(+0.00%)
Dec 11, 2019 11.08 11.08 11.05 11.05 14,580 +0.00(+0.00%)
Dec 10, 2019 11.05 11.05 11.04 11.05 58,744 +0.01(+0.09%)
Dec 09, 2019 11.08 11.08 11.04 11.04 13,695 +0.00(+0.00%)
Dec 06, 2019 11.05 11.05 11.04 11.04 6,900 -0.01(-0.09%)
Dec 05, 2019 11.04 11.05 11.04 11.05 3,725 +0.01(+0.09%)
Dec 04, 2019 11.07 11.07 11.04 11.04 51,763 -0.02(-0.18%)
Dec 03, 2019 11.05 11.06 11.04 11.06 10,729 +0.01(+0.09%)
Dec 02, 2019 11.05 11.05 11.04 11.05 8,749 +0.00(+0.00%)
Nov 29, 2019 11.04 11.05 11.04 11.05 800 +0.00(+0.00%)
Nov 27, 2019 11.05 11.05 11.03 11.05 6,400 +0.01(+0.09%)
Nov 26, 2019 11.04 11.05 11.02 11.04 33,022 +0.00(+0.00%)
Nov 25, 2019 11.03 11.04 11.03 11.04 20,138 +0.00(+0.00%)
Nov 22, 2019 11.02 11.04 11.01 11.04 5,500 +0.01(+0.09%)
Nov 21, 2019 11.02 11.04 11.02 11.03 13,453 +0.03(+0.27%)
Nov 20, 2019 10.99 11.03 10.99 11.00 85,524 -0.03(-0.23%)
Nov 19, 2019 11.02 11.04 11.01 11.03 45,328 -0.01(-0.09%)
Nov 18, 2019 10.97 11.05 10.97 11.04 21,463 -0.04(-0.32%)
Nov 15, 2019 11.01 11.07 11.01 11.07 6,300 +0.02(+0.18%)
Nov 14, 2019 11.04 11.05 11.03 11.05 2,961 +0.00(+0.00%)
Nov 13, 2019 11.03 11.05 11.02 11.05 12,384 +0.02(+0.18%)
Nov 12, 2019 11.02 11.03 11.02 11.03 3,293 +0.00(+0.00%)
Nov 11, 2019 11.00 11.03 11.00 11.03 16,865 +0.02(+0.18%)
Nov 08, 2019 11.03 11.03 11.01 11.01 16,200 -0.02(-0.18%)
Nov 07, 2019 11.02 11.03 11.02 11.03 8,780 +0.00(+0.05%)
Nov 06, 2019 11.01 11.03 11.01 11.03 7,871 -0.00(-0.05%)
Nov 05, 2019 11.00 11.04 11.00 11.03 11,557 +0.00(+0.00%)
Nov 04, 2019 11.01 11.04 11.01 11.03 389,007 +0.01(+0.09%)
Nov 01, 2019 11.05 11.05 11.02 11.02 3,100 -0.03(-0.27%)
Oct 31, 2019 11.05 11.05 11.01 11.05 12,117 +0.04(+0.36%)
Oct 30, 2019 11.02 11.03 10.99 11.01 48,727 -0.01(-0.09%)
Oct 29, 2019 11.08 11.08 10.99 11.02 77,826 -0.05(-0.45%)
Oct 28, 2019 11.05 11.07 11.05 11.07 55,405 +0.00(+0.00%)
Oct 25, 2019 11.06 11.07 11.06 11.07 8,900 +0.01(+0.09%)
Oct 24, 2019 11.06 11.07 11.06 11.06 4,104 -0.00(-0.05%)
Oct 23, 2019 11.00 11.07 11.00 11.06 6,065 -0.02(-0.14%)
Oct 22, 2019 11.08 11.09 11.07 11.08 6,119 +0.00(+0.00%)
Oct 21, 2019 11.06 11.08 11.05 11.08 5,784 +0.01(+0.09%)
Oct 18, 2019 11.08 11.09 11.05 11.07 5,000 -0.01(-0.09%)
Oct 17, 2019 11.06 11.08 11.05 11.08 5,887 -0.01(-0.05%)
Oct 16, 2019 11.08 11.09 11.07 11.09 171,507 +0.01(+0.09%)
Oct 15, 2019 11.09 11.09 11.07 11.07 6,118 +0.00(+0.05%)
Oct 14, 2019 11.05 11.08 11.05 11.07 96,012 +0.02(+0.18%)
Oct 11, 2019 11.06 11.08 11.05 11.05 16,700 -0.01(-0.09%)
Oct 10, 2019 11.06 11.07 11.05 11.06 11,027 -0.01(-0.09%)
Oct 09, 2019 11.05 11.07 11.05 11.07 18,753 +0.02(+0.18%)
Oct 08, 2019 11.05 11.06 11.05 11.05 10,964 +0.00(+0.00%)
Oct 07, 2019 11.06 11.06 11.05 11.05 7,355 -0.01(-0.09%)
Oct 04, 2019 11.07 11.07 11.05 11.06 3,500 -0.01(-0.09%)
Oct 03, 2019 11.05 11.07 11.04 11.07 27,553 +0.03(+0.27%)
Oct 02, 2019 11.07 11.07 11.04 11.04 10,061 -0.01(-0.09%)
Oct 01, 2019 11.06 11.06 11.05 11.05 20,693 +0.00(+0.00%)
Sep 30, 2019 11.01 11.05 11.01 11.05 11,219 +0.02(+0.18%)
Sep 27, 2019 11.02 11.04 11.02 11.03 13,300 -0.01(-0.09%)
Sep 26, 2019 11.06 11.09 11.04 11.04 210,592 -0.03(-0.27%)
Sep 25, 2019 11.06 11.09 11.06 11.07 30,153 +0.00(+0.00%)
Sep 24, 2019 11.10 11.10 11.07 11.07 18,422 -0.03(-0.27%)
Sep 23, 2019 11.09 11.10 11.07 11.10 55,237 +0.01(+0.09%)
Sep 20, 2019 11.06 11.09 11.06 11.09 31,400 +0.03(+0.27%)
Sep 19, 2019 11.07 11.07 11.05 11.06 16,832 +0.00(+0.00%)
Sep 18, 2019 11.05 11.07 11.05 11.06 26,864 +0.01(+0.09%)
Sep 17, 2019 11.05 11.06 11.05 11.05 11,416 +0.00(+0.00%)
Sep 16, 2019 11.06 11.07 11.05 11.05 25,265 -0.00(-0.05%)
Sep 13, 2019 11.05 11.06 11.05 11.05 23,900 +0.00(+0.05%)
Sep 12, 2019 11.05 11.06 11.05 11.05 6,273 +0.00(+0.00%)
Sep 11, 2019 11.05 11.06 11.05 11.05 24,981 -0.00(-0.05%)
Sep 10, 2019 11.05 11.06 11.05 11.05 77,382 -0.01(-0.05%)
Sep 09, 2019 11.05 11.06 11.05 11.06 14,109 +0.01(+0.09%)
Sep 06, 2019 11.06 11.06 11.02 11.05 40,400 +0.00(+0.00%)
Sep 05, 2019 11.05 11.06 11.05 11.05 18,466 +0.00(+0.00%)
Sep 04, 2019 11.06 11.06 11.05 11.05 14,849 -0.01(-0.09%)
Sep 03, 2019 11.05 11.06 11.05 11.06 19,231 +0.01(+0.09%)
Aug 30, 2019 11.05 11.05 11.04 11.05 31,500 +0.02(+0.18%)
Aug 29, 2019 11.04 11.04 11.03 11.03 43,966 -0.01(-0.09%)
Aug 28, 2019 11.02 11.04 11.02 11.04 113,230 +0.03(+0.27%)
Aug 27, 2019 11.02 11.02 11.01 11.01 3,328 +0.00(+0.00%)
Aug 26, 2019 11.01 11.01 11.00 11.01 35,095 +0.00(+0.00%)
Aug 23, 2019 11.01 11.01 11.00 11.01 63,600 +0.01(+0.09%)
Aug 22, 2019 11.01 11.01 11.00 11.00 9,639 +0.00(+0.00%)
Aug 21, 2019 10.99 11.01 10.99 11.00 24,083 +0.01(+0.09%)
Aug 20, 2019 10.99 11.00 10.99 10.99 16,120 -0.00(-0.02%)
Aug 19, 2019 11.00 11.00 10.99 10.99 17,551 +0.00(+0.02%)
Aug 16, 2019 10.99 11.00 10.99 10.99 66,400 +0.00(+0.00%)
Aug 15, 2019 11.00 11.00 10.99 10.99 80,105 -0.01(-0.09%)
Aug 14, 2019 10.99 11.00 10.99 11.00 21,475 +0.00(+0.00%)
Aug 13, 2019 10.98 11.00 10.98 11.00 84,109 +0.01(+0.09%)
Aug 12, 2019 11.01 11.02 10.98 10.99 57,561 -0.02(-0.18%)
Aug 09, 2019 11.01 11.02 10.99 11.01 19,100 +0.02(+0.18%)
Aug 08, 2019 11.00 11.05 10.98 10.99 297,764 -0.01(-0.09%)
Aug 07, 2019 10.98 11.00 10.97 11.00 32,246 +0.02(+0.18%)
Aug 06, 2019 10.97 11.00 10.97 10.98 34,516 +0.01(+0.09%)
Aug 05, 2019 10.97 10.99 10.96 10.97 131,457 +0.00(+0.00%)
Aug 02, 2019 11.00 11.00 10.97 10.97 32,300 -0.07(-0.63%)
Aug 01, 2019 11.00 11.04 10.99 11.04 79,627 +0.02(+0.18%)
Jul 31, 2019 11.02 11.02 10.96 11.02 203,122 +0.02(+0.18%)
Jul 30, 2019 10.98 11.01 10.97 11.00 157,300 +0.01(+0.09%)
Jul 29, 2019 10.97 10.99 10.97 10.99 29,651 +0.01(+0.09%)
Jul 26, 2019 10.95 10.99 10.95 10.98 150,500 +0.02(+0.18%)
Jul 25, 2019 10.98 10.99 10.96 10.96 305,937 -0.02(-0.18%)
Jul 24, 2019 10.96 10.99 10.96 10.98 189,630 +0.01(+0.09%)
Jul 23, 2019 10.95 10.98 10.95 10.97 531,119 +0.00(+0.00%)
Jul 22, 2019 10.99 11.00 10.95 10.97 1,871,175 +2.70(+32.65%)
Jul 19, 2019 8.100 8.590 8.100 8.270 2,600 +0.16(+1.97%)
Jul 18, 2019 8.270 8.590 8.110 8.110 11,945 -0.22(-2.64%)
Jul 17, 2019 8.500 8.501 8.260 8.330 6,855 -0.11(-1.30%)
Jul 16, 2019 8.600 8.600 8.340 8.440 19,560 -0.17(-1.99%)
Jul 15, 2019 8.560 8.611 8.560 8.611 1,880 +0.35(+4.25%)
Jul 12, 2019 8.619 8.715 8.260 8.260 8,100 -0.42(-4.84%)
Jul 11, 2019 8.770 8.770 8.640 8.680 3,395 -0.02(-0.23%)
Jul 10, 2019 8.660 8.850 8.580 8.700 3,692 -0.01(-0.11%)
Jul 09, 2019 8.840 8.980 8.710 8.710 1,961 -0.23(-2.57%)
Jul 08, 2019 9.020 9.021 8.920 8.940 926 +0.19(+2.17%)
Jul 05, 2019 8.610 8.750 8.523 8.750 4,700 -0.04(-0.46%)
Jul 03, 2019 8.734 8.910 8.619 8.790 1,800 +0.04(+0.46%)
Jul 02, 2019 8.870 8.937 8.750 8.750 3,223 -0.15(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.