Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.570 -0.060 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 67.16 67.81 65.59 65.86 337,608 -2.69(-3.92%)
Jun 29, 2021 66.33 68.83 64.94 68.55 342,265 +0.56(+0.82%)
Jun 28, 2021 62.71 68.69 62.71 68.00 543,038 +5.66(+9.08%)
Jun 25, 2021 63.27 63.96 62.06 62.34 425,035 -1.67(-2.61%)
Jun 24, 2021 65.86 66.84 63.66 64.01 440,785 -1.95(-2.95%)
Jun 23, 2021 66.14 66.14 63.27 65.96 511,913 -1.58(-2.34%)
Jun 22, 2021 69.20 70.97 67.26 67.53 348,835 -0.93(-1.36%)
Jun 21, 2021 74.58 75.14 68.42 68.46 420,804 -7.98(-10.44%)
Jun 18, 2021 76.16 77.11 73.10 76.44 449,839 +3.06(+4.17%)
Jun 17, 2021 67.91 75.79 66.51 73.38 565,931 +6.03(+8.95%)
Jun 16, 2021 67.07 69.48 65.86 67.35 439,165 +1.02(+1.54%)
Jun 15, 2021 67.72 69.20 66.24 66.33 309,454 -2.69(-3.90%)
Jun 14, 2021 66.33 69.34 64.66 69.02 301,029 +1.76(+2.62%)
Jun 11, 2021 66.98 67.91 66.05 67.26 172,216 -1.02(-1.49%)
Jun 10, 2021 65.31 70.22 64.47 68.28 430,916 +1.48(+2.22%)
Jun 09, 2021 64.75 67.16 63.82 66.79 469,019 +0.65(+0.98%)
Jun 08, 2021 68.14 70.50 65.73 66.14 586,728 -1.21(-1.79%)
Jun 07, 2021 68.09 68.65 66.51 67.35 366,416 -1.48(-2.16%)
Jun 04, 2021 67.07 70.78 66.70 68.83 276,534 +0.00(+0.00%)
Jun 03, 2021 68.93 70.32 66.98 68.83 527,554 +0.09(+0.13%)
Jun 02, 2021 70.13 72.54 67.07 68.74 765,546 -2.50(-3.52%)
Jun 01, 2021 77.92 77.92 71.06 71.25 873,826 -10.48(-12.83%)
May 28, 2021 80.99 83.40 80.71 81.73 264,543 -0.37(-0.45%)
May 27, 2021 83.21 83.81 80.79 82.10 422,486 -2.41(-2.85%)
May 26, 2021 89.33 89.98 83.86 84.51 299,055 -4.92(-5.50%)
May 25, 2021 85.07 89.89 83.95 89.43 319,622 +4.55(+5.36%)
May 24, 2021 85.25 88.96 84.60 84.88 260,444 -2.32(-2.66%)
May 21, 2021 84.88 87.20 83.40 87.20 323,406 -0.93(-1.05%)
May 20, 2021 87.57 91.47 87.20 88.13 343,181 +0.46(+0.53%)
May 19, 2021 89.24 91.83 86.18 87.66 528,225 +3.80(+4.54%)
May 18, 2021 82.38 84.70 80.48 83.86 487,718 +2.32(+2.84%)
May 17, 2021 88.96 89.71 81.26 81.54 560,499 -6.86(-7.76%)
May 14, 2021 96.29 96.29 87.29 88.41 461,082 -11.32(-11.35%)
May 13, 2021 96.66 102.77 91.65 99.72 373,915 +5.66(+6.02%)
May 12, 2021 92.02 94.90 86.18 94.07 468,784 +0.65(+0.70%)
May 11, 2021 96.76 99.26 91.47 93.42 417,072 +2.23(+2.44%)
May 10, 2021 86.74 91.47 83.68 91.19 513,710 +2.23(+2.50%)
May 07, 2021 96.01 97.50 88.87 88.96 444,370 -4.73(-5.05%)
May 06, 2021 92.95 98.24 92.68 93.69 317,233 +1.11(+1.20%)
May 05, 2021 94.72 98.89 90.82 92.58 451,738 -5.29(-5.40%)
May 04, 2021 97.13 102.69 95.92 97.87 232,470 +0.19(+0.19%)
May 03, 2021 101.86 103.16 97.13 97.68 229,319 -6.77(-6.48%)
Apr 30, 2021 102.79 105.20 97.87 104.46 335,852 +5.47(+5.53%)
Apr 29, 2021 94.90 101.86 92.95 98.98 433,567 +0.00(+0.00%)
Apr 28, 2021 106.96 106.96 97.41 98.98 474,331 -9.09(-8.41%)
Apr 27, 2021 110.58 112.99 107.52 108.07 241,174 -4.45(-3.96%)
Apr 26, 2021 119.39 119.86 110.95 112.53 264,394 -5.75(-4.86%)
Apr 23, 2021 121.53 123.57 116.86 118.28 243,038 -3.43(-2.82%)
Apr 22, 2021 117.26 123.75 117.26 121.71 435,578 +2.32(+1.94%)
Apr 21, 2021 129.50 130.34 118.65 119.39 296,746 -5.29(-4.24%)
Apr 20, 2021 115.50 127.65 115.50 124.68 378,169 +10.39(+9.09%)
Apr 19, 2021 113.92 116.24 109.00 114.29 335,605 +0.19(+0.16%)
Apr 16, 2021 109.28 114.85 108.91 114.10 233,876 +3.43(+3.10%)
Apr 15, 2021 106.78 113.27 106.78 110.67 284,687 +3.43(+3.20%)
Apr 14, 2021 114.47 114.57 101.49 107.24 420,595 -10.02(-8.54%)
Apr 13, 2021 117.26 119.90 116.25 117.26 201,502 -1.02(-0.86%)
Apr 12, 2021 110.02 118.46 107.89 118.28 246,997 +5.47(+4.85%)
Apr 09, 2021 109.19 113.36 106.78 112.81 255,521 +4.45(+4.11%)
Apr 08, 2021 105.29 111.60 105.29 108.35 358,572 +4.45(+4.29%)
Apr 07, 2021 103.25 106.41 102.48 103.90 267,829 +0.46(+0.45%)
Apr 06, 2021 102.88 104.18 97.79 103.44 333,940 -1.58(-1.50%)
Apr 05, 2021 96.94 106.40 96.94 105.01 323,894 +9.28(+9.69%)
Apr 01, 2021 104.27 105.48 95.18 95.74 462,190 -11.41(-10.65%)
Mar 31, 2021 108.35 109.93 105.01 107.15 302,274 -1.48(-1.37%)
Mar 30, 2021 110.67 113.73 105.94 108.63 348,669 +0.56(+0.51%)
Mar 29, 2021 104.83 110.58 103.06 108.07 429,931 +6.12(+6.01%)
Mar 26, 2021 103.99 107.70 101.44 101.95 456,422 -7.42(-6.79%)
Mar 25, 2021 118.19 122.45 108.54 109.37 629,204 -3.43(-3.04%)
Mar 24, 2021 110.11 113.18 106.22 112.81 554,672 -3.80(-3.26%)
Mar 23, 2021 112.99 117.81 109.09 116.61 548,905 +10.11(+9.49%)
Mar 22, 2021 104.08 108.72 103.44 106.50 347,076 +3.06(+2.96%)
Mar 19, 2021 109.00 111.04 100.93 103.44 325,956 -5.66(-5.19%)
Mar 18, 2021 98.05 110.30 97.41 109.09 496,540 +12.80(+13.29%)
Mar 17, 2021 98.70 100.93 95.18 96.29 322,243 -0.93(-0.95%)
Mar 16, 2021 94.53 98.43 94.16 97.22 350,358 +5.66(+6.18%)
Mar 15, 2021 91.28 94.44 90.40 91.56 314,575 +0.93(+1.02%)
Mar 12, 2021 89.43 91.56 87.57 90.63 336,078 +1.86(+2.09%)
Mar 11, 2021 91.19 92.30 86.83 88.78 433,225 -3.90(-4.20%)
Mar 10, 2021 98.80 100.37 91.56 92.67 518,658 -7.24(-7.24%)
Mar 09, 2021 95.83 100.10 93.05 99.91 401,951 +5.01(+5.28%)
Mar 08, 2021 90.63 96.66 89.15 94.90 482,802 +2.97(+3.23%)
Mar 05, 2021 93.69 101.77 91.28 91.93 558,819 -7.79(-7.81%)
Mar 04, 2021 105.85 107.05 95.74 99.72 611,801 -7.61(-7.09%)
Mar 03, 2021 109.47 109.47 100.93 107.33 436,214 -4.27(-3.82%)
Mar 02, 2021 110.02 111.88 105.75 111.60 285,246 +1.67(+1.52%)
Mar 01, 2021 110.76 113.83 108.07 109.93 353,493 -6.59(-5.65%)
Feb 26, 2021 115.03 125.23 111.97 116.52 593,357 +4.92(+4.41%)
Feb 25, 2021 104.36 113.08 103.71 111.60 516,183 +6.40(+6.08%)
Feb 24, 2021 113.73 115.40 103.34 105.20 634,383 -9.09(-7.95%)
Feb 23, 2021 119.21 131.73 113.31 114.29 512,119 -5.10(-4.27%)
Feb 22, 2021 125.79 126.44 112.71 119.39 562,618 -7.88(-6.20%)
Feb 19, 2021 132.01 132.94 126.07 127.28 231,375 -7.14(-5.31%)
Feb 18, 2021 126.44 134.51 125.70 134.42 327,554 +10.85(+8.78%)
Feb 17, 2021 125.70 129.60 121.82 123.57 307,700 -2.88(-2.27%)
Feb 16, 2021 127.18 130.99 122.82 126.44 393,047 -9.28(-6.84%)
Feb 12, 2021 146.85 147.41 135.35 135.72 312,244 -8.07(-5.61%)
Feb 11, 2021 139.15 149.54 138.41 143.79 330,676 +5.38(+3.89%)
Feb 10, 2021 143.60 146.76 136.83 138.41 354,736 -7.05(-4.85%)
Feb 09, 2021 143.32 147.59 141.10 145.46 259,676 +4.73(+3.36%)
Feb 08, 2021 156.31 156.31 139.34 140.73 398,206 -20.69(-12.82%)
Feb 05, 2021 156.59 162.99 155.85 161.41 213,459 -1.11(-0.68%)
Feb 04, 2021 162.44 169.39 160.95 162.53 225,366 -1.21(-0.74%)
Feb 03, 2021 180.71 181.27 162.44 163.73 354,990 -19.57(-10.68%)
Feb 02, 2021 174.96 183.68 171.99 183.31 178,727 -2.41(-1.30%)
Feb 01, 2021 183.49 194.35 180.62 185.72 169,639 -7.61(-3.93%)
Jan 29, 2021 182.38 195.37 174.12 193.33 269,589 +13.26(+7.37%)
Jan 28, 2021 174.40 187.76 170.23 180.06 208,336 +0.00(+0.00%)
Jan 27, 2021 191.75 195.09 169.30 180.06 357,242 -4.08(-2.22%)
Jan 26, 2021 171.62 184.24 165.12 184.14 189,551 +9.18(+5.25%)
Jan 25, 2021 177.83 184.14 171.99 174.96 263,220 +1.11(+0.64%)
Jan 22, 2021 185.07 188.78 173.76 173.84 243,642 -1.58(-0.90%)
Jan 21, 2021 166.05 181.45 162.99 175.42 253,413 +11.04(+6.72%)
Jan 20, 2021 160.02 168.37 158.07 164.38 208,214 +1.95(+1.20%)
Jan 19, 2021 162.16 166.98 158.82 162.44 200,572 -6.12(-3.63%)
Jan 15, 2021 163.36 173.01 162.16 168.56 315,370 +10.76(+6.82%)
Jan 14, 2021 166.70 167.07 154.18 157.80 453,641 -11.78(-6.95%)
Jan 13, 2021 165.03 171.81 164.29 169.58 282,982 +5.94(+3.63%)
Jan 12, 2021 179.97 179.97 162.99 163.64 436,623 -20.78(-11.27%)
Jan 11, 2021 202.23 205.66 183.86 184.42 266,196 -8.44(-4.38%)
Jan 08, 2021 183.03 195.37 183.03 192.86 310,951 +6.03(+3.23%)
Jan 07, 2021 190.91 194.35 181.64 186.83 293,251 -7.70(-3.96%)
Jan 06, 2021 204.92 209.56 190.73 194.53 374,202 -16.05(-7.62%)
Jan 05, 2021 237.67 237.67 197.13 210.58 478,366 -31.63(-13.06%)
Jan 04, 2021 239.34 250.28 231.73 242.22 179,478 -4.17(-1.69%)
Dec 31, 2020 246.39 246.39 246.39 162,258 +6.59(+2.75%)
Dec 30, 2020 257.15 258.08 237.85 239.80 162,258 -17.81(-6.91%)
Dec 29, 2020 246.67 260.12 245.18 257.61 136,275 +5.29(+2.10%)
Dec 28, 2020 240.17 253.62 237.39 252.33 116,104 +8.53(+3.50%)
Dec 24, 2020 235.91 248.25 235.91 243.79 111,020 +6.87(+2.90%)
Dec 23, 2020 253.16 254.00 229.41 236.93 245,807 -23.10(-8.88%)
Dec 22, 2020 252.79 261.14 248.52 260.03 152,502 +8.47(+3.37%)
Dec 21, 2020 266.03 270.57 247.01 251.56 204,121 +8.35(+3.43%)
Dec 18, 2020 236.44 247.75 233.47 243.21 132,862 +6.31(+2.66%)
Dec 17, 2020 231.89 242.38 230.97 236.90 150,524 -0.37(-0.16%)
Dec 16, 2020 229.57 239.13 228.18 237.27 193,594 +6.59(+2.85%)
Dec 15, 2020 234.77 245.44 229.67 230.69 241,977 -11.13(-4.60%)
Dec 14, 2020 213.71 242.56 212.51 241.82 321,657 +18.27(+8.17%)
Dec 11, 2020 217.98 230.87 217.56 223.55 280,311 +8.81(+4.10%)
Dec 10, 2020 242.19 242.19 212.04 214.73 395,737 -27.27(-11.27%)
Dec 09, 2020 238.39 251.47 227.44 242.00 508,223 -4.18(-1.70%)
Dec 08, 2020 258.89 259.72 238.57 246.18 337,674 -7.61(-3.00%)
Dec 07, 2020 245.99 257.12 242.65 253.78 265,954 +15.68(+6.58%)
Dec 04, 2020 274.93 274.93 238.11 238.11 426,412 -47.49(-16.63%)
Dec 03, 2020 290.70 301.09 275.68 285.60 226,906 -8.44(-2.87%)
Dec 02, 2020 319.27 320.85 277.42 294.04 232,477 -21.06(-6.68%)
Dec 01, 2020 293.30 316.58 287.55 315.10 157,299 +2.50(+0.80%)
Nov 30, 2020 281.61 312.96 280.04 312.59 247,739 +37.38(+13.58%)
Nov 27, 2020 271.04 280.50 266.16 275.21 151,394 +7.14(+2.66%)
Nov 25, 2020 265.66 277.07 261.39 268.07 254,663 +7.88(+3.03%)
Nov 24, 2020 270.57 273.63 256.01 260.19 289,570 -29.31(-10.12%)
Nov 23, 2020 340.70 340.98 287.92 289.50 300,705 -63.17(-17.91%)
Nov 20, 2020 349.42 357.67 342.55 352.66 128,636 +6.68(+1.93%)
Nov 19, 2020 367.97 376.60 343.94 345.99 193,343 -17.62(-4.85%)
Nov 18, 2020 341.63 364.07 328.45 363.61 219,204 +14.84(+4.26%)
Nov 17, 2020 372.51 381.23 348.49 348.77 162,454 -11.78(-3.27%)
Nov 16, 2020 369.64 389.12 357.49 360.55 147,221 -46.56(-11.44%)
Nov 13, 2020 448.20 448.58 401.45 407.11 155,243 -48.79(-10.70%)
Nov 12, 2020 435.03 464.34 420.65 455.90 123,926 +34.04(+8.07%)
Nov 11, 2020 404.14 430.30 402.66 421.86 103,705 +6.21(+1.50%)
Nov 10, 2020 439.76 454.70 415.65 415.65 122,317 -26.62(-6.02%)
Nov 09, 2020 515.55 515.55 413.33 442.27 185,314 -217.15(-32.93%)
Nov 06, 2020 622.68 661.73 604.97 659.41 38,853 +38.12(+6.14%)
Nov 05, 2020 626.86 631.68 587.62 621.29 29,025 -4.64(-0.74%)
Nov 04, 2020 615.82 659.23 597.27 625.93 32,399 +1.48(+0.24%)
Nov 03, 2020 584.93 634.28 576.95 624.44 50,216 +11.87(+1.94%)
Nov 02, 2020 650.04 688.91 593.83 612.57 62,291 -51.67(-7.78%)
Oct 30, 2020 675.92 700.32 656.91 664.24 44,492 +3.90(+0.59%)
Oct 29, 2020 723.69 741.50 657.47 660.34 44,901 -33.11(-4.78%)
Oct 28, 2020 672.49 698.37 657.65 693.46 59,317 +66.51(+10.61%)
Oct 27, 2020 606.36 632.24 606.36 626.95 35,908 +14.19(+2.32%)
Oct 26, 2020 575.10 621.66 572.78 612.76 55,856 +59.92(+10.84%)
Oct 23, 2020 554.23 566.66 537.99 552.84 52,125 -3.62(-0.65%)
Oct 22, 2020 618.32 624.26 554.60 556.45 53,712 -66.88(-10.73%)
Oct 21, 2020 598.38 623.33 587.80 623.33 38,883 +28.11(+4.72%)
Oct 20, 2020 613.87 624.42 578.16 595.23 31,452 -25.04(-4.04%)
Oct 19, 2020 588.27 621.66 582.89 620.27 24,415 +22.54(+3.77%)
Oct 16, 2020 563.22 597.73 563.22 597.73 29,992 +37.10(+6.62%)
Oct 15, 2020 608.58 616.84 559.88 560.63 36,824 -23.75(-4.06%)
Oct 14, 2020 584.56 585.49 543.37 584.37 50,599 -6.58(-1.11%)
Oct 13, 2020 566.38 591.61 556.08 590.96 32,260 +27.18(+4.82%)
Oct 12, 2020 572.31 590.50 558.96 563.78 29,202 -3.06(-0.54%)
Oct 09, 2020 540.03 575.93 531.87 566.84 46,476 +17.25(+3.14%)
Oct 08, 2020 591.05 601.07 549.22 549.59 38,090 -51.66(-8.59%)
Oct 07, 2020 625.28 633.81 598.29 601.25 36,667 -37.75(-5.91%)
Oct 06, 2020 588.45 641.50 571.55 639.01 59,294 +30.98(+5.10%)
Oct 05, 2020 643.00 654.40 608.03 608.03 48,287 -60.38(-9.03%)
Oct 02, 2020 753.19 755.88 655.93 668.41 53,850 -35.71(-5.07%)
Oct 01, 2020 675.74 710.52 668.23 704.12 40,017 +45.17(+6.86%)
Sep 30, 2020 646.15 667.02 630.01 658.95 25,419 +9.74(+1.50%)
Sep 29, 2020 618.23 672.40 616.75 649.21 31,740 +39.24(+6.43%)
Sep 28, 2020 626.21 642.81 594.58 609.97 29,429 -43.97(-6.72%)
Sep 25, 2020 652.46 672.13 643.39 653.94 25,927 +15.77(+2.47%)
Sep 24, 2020 651.16 681.77 606.73 638.17 44,712 -10.57(-1.63%)
Sep 23, 2020 578.90 648.75 570.74 648.75 30,583 +62.89(+10.73%)
Sep 22, 2020 577.69 589.38 553.02 585.86 21,659 +7.05(+1.22%)
Sep 21, 2020 569.81 599.08 566.47 578.81 47,392 +43.23(+8.07%)
Sep 18, 2020 534.10 550.98 524.32 535.58 24,623 +0.46(+0.09%)
Sep 17, 2020 561.18 568.60 535.12 535.12 34,936 -3.15(-0.59%)
Sep 16, 2020 579.83 593.03 514.34 538.27 51,165 -58.34(-9.78%)
Sep 15, 2020 574.26 599.49 570.83 596.62 18,423 +4.64(+0.78%)
Sep 14, 2020 608.67 618.14 578.25 591.98 34,214 -21.89(-3.57%)
Sep 11, 2020 611.55 631.59 603.39 613.87 35,759 -6.77(-1.09%)
Sep 10, 2020 558.77 620.64 554.78 620.64 52,820 +65.95(+11.89%)
Sep 09, 2020 550.70 573.24 546.57 554.69 31,833 -14.47(-2.54%)
Sep 08, 2020 534.38 575.28 529.00 569.16 58,157 +59.74(+11.73%)
Sep 04, 2020 499.59 528.35 488.74 509.42 96,595 -0.93(-0.18%)
Sep 03, 2020 505.62 514.71 481.45 510.35 95,027 +9.65(+1.93%)
Sep 02, 2020 473.25 501.69 473.25 500.70 163,706 +24.39(+5.12%)
Sep 01, 2020 473.25 488.37 469.17 476.31 59,561 +3.25(+0.69%)
Aug 31, 2020 443.38 473.25 440.97 473.06 64,773 +28.20(+6.34%)
Aug 28, 2020 458.22 460.82 442.36 444.87 41,473 -12.43(-2.72%)
Aug 27, 2020 461.00 473.99 454.51 457.30 56,981 -11.13(-2.38%)
Aug 26, 2020 439.67 468.43 439.67 468.43 60,596 +28.75(+6.54%)
Aug 25, 2020 429.47 452.66 427.61 439.67 63,229 -2.78(-0.63%)
Aug 24, 2020 461.93 473.06 432.25 442.45 106,530 -29.68(-6.29%)
Aug 21, 2020 463.79 477.70 459.15 472.14 63,711 +14.84(+3.25%)
Aug 20, 2020 443.38 458.22 437.74 457.30 62,463 +27.83(+6.48%)
Aug 19, 2020 423.90 431.79 415.63 429.47 41,869 +6.49(+1.54%)
Aug 18, 2020 413.70 425.76 405.35 422.97 41,984 +15.77(+3.87%)
Aug 17, 2020 403.50 417.41 403.50 407.21 37,787 +4.64(+1.15%)
Aug 14, 2020 426.69 431.32 400.72 402.57 67,953 -21.33(-5.03%)
Aug 13, 2020 407.21 426.69 402.57 423.90 54,689 +19.48(+4.82%)
Aug 12, 2020 400.71 414.63 396.07 404.42 88,088 -13.91(-3.33%)
Aug 11, 2020 386.80 422.05 379.38 418.34 104,705 +12.99(+3.20%)
Aug 10, 2020 431.32 433.18 402.57 405.35 92,204 -32.47(-7.42%)
Aug 07, 2020 459.15 470.28 435.03 437.82 66,065 -16.70(-3.67%)
Aug 06, 2020 446.16 457.30 437.82 454.51 56,534 +14.84(+3.38%)
Aug 05, 2020 435.96 456.37 431.32 439.67 88,876 -20.41(-4.44%)
Aug 04, 2020 484.19 489.76 452.66 460.08 114,990 -17.62(-3.69%)
Aug 03, 2020 484.19 493.47 467.50 477.70 79,708 -10.20(-2.09%)
Jul 31, 2020 496.25 510.99 487.90 487.90 82,917 +0.00(+0.00%)
Jul 30, 2020 482.34 507.38 478.63 487.90 56,769 +25.04(+5.41%)
Jul 29, 2020 492.54 500.89 462.86 462.86 90,303 -35.25(-7.08%)
Jul 28, 2020 490.69 499.04 473.99 498.11 86,112 +13.91(+2.87%)
Jul 27, 2020 467.50 491.62 466.57 484.19 69,996 +17.62(+3.78%)
Jul 24, 2020 463.79 466.57 444.31 466.57 90,301 +6.49(+1.41%)
Jul 23, 2020 467.50 474.92 450.80 460.08 90,966 +0.00(+0.00%)
Jul 22, 2020 464.71 481.41 458.22 460.08 126,780 +8.35(+1.85%)
Jul 21, 2020 501.82 503.67 440.60 451.73 191,001 -72.35(-13.81%)
Jul 20, 2020 512.02 525.01 496.25 524.08 84,376 +7.42(+1.44%)
Jul 17, 2020 488.83 519.44 472.14 516.66 84,093 +21.33(+4.31%)
Jul 16, 2020 503.67 512.95 474.92 495.32 99,714 +5.56(+1.14%)
Jul 15, 2020 494.40 518.51 486.05 489.76 133,909 -33.39(-6.38%)
Jul 14, 2020 579.74 588.08 522.23 523.15 86,727 -50.09(-8.74%)
Jul 13, 2020 532.43 574.17 532.43 573.24 115,874 +25.04(+4.57%)
Jul 10, 2020 596.43 602.92 546.97 548.20 103,610 -44.52(-7.51%)
Jul 09, 2020 536.14 592.72 530.57 592.72 137,148 +56.58(+10.55%)
Jul 08, 2020 533.36 550.05 517.59 536.14 107,073 +0.00(+0.00%)
Jul 07, 2020 514.80 537.99 508.31 536.14 87,027 +34.32(+6.84%)
Jul 06, 2020 478.63 517.59 477.70 501.82 115,769 -2.78(-0.55%)
Jul 02, 2020 501.82 513.51 485.12 504.60 80,186 -26.90(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.