Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 257.09 258.43 254.96 254.96 3,170 -0.66(-0.26%)
Jun 28, 2018 250.31 255.62 248.87 255.62 20,889 +5.02(+2.00%)
Jun 27, 2018 258.99 258.99 250.31 250.60 3,250 -5.32(-2.08%)
Jun 26, 2018 254.33 258.00 250.50 255.92 9,614 +3.73(+1.48%)
Jun 25, 2018 257.10 257.20 251.18 252.19 3,559 -11.91(-4.51%)
Jun 22, 2018 263.76 264.36 262.50 264.10 8,354 +0.50(+0.19%)
Jun 21, 2018 263.31 264.67 263.09 263.60 5,472 -3.78(-1.41%)
Jun 20, 2018 267.37 268.64 266.90 267.38 4,595 +3.08(+1.17%)
Jun 19, 2018 263.12 265.10 261.34 264.30 3,614 -3.57(-1.33%)
Jun 18, 2018 266.03 268.33 265.00 267.87 3,495 -0.26(-0.10%)
Jun 15, 2018 266.91 268.23 266.91 268.13 2,596 +0.06(+0.02%)
Jun 14, 2018 268.74 268.74 268.07 268.07 2,998 +0.47(+0.18%)
Jun 13, 2018 268.51 268.92 265.97 267.60 3,674 +1.09(+0.41%)
Jun 12, 2018 266.52 267.54 266.51 266.51 2,152 -0.58(-0.22%)
Jun 11, 2018 263.10 267.14 263.10 267.09 2,645 +2.00(+0.75%)
Jun 08, 2018 261.97 265.09 261.97 265.09 1,968 +2.09(+0.79%)
Jun 07, 2018 263.40 263.57 261.75 263.00 3,482 -1.94(-0.73%)
Jun 06, 2018 262.20 264.94 262.20 264.94 3,333 +3.94(+1.51%)
Jun 05, 2018 260.47 261.83 259.88 261.00 3,234 +1.48(+0.57%)
Jun 04, 2018 258.34 259.90 258.29 259.52 3,407 +3.78(+1.48%)
Jun 01, 2018 252.80 256.65 252.80 255.75 4,386 +4.44(+1.76%)
May 31, 2018 253.49 253.49 250.44 251.31 4,097 -1.52(-0.60%)
May 30, 2018 250.29 253.69 250.29 252.83 4,442 +6.50(+2.64%)
May 29, 2018 249.24 249.92 246.33 246.33 3,949 -5.78(-2.29%)
May 25, 2018 252.11 252.11 252.11 0 -0.76(-0.30%)
May 24, 2018 250.46 252.87 249.11 252.87 4,135 +2.07(+0.83%)
May 23, 2018 247.75 250.96 247.46 250.80 2,679 +1.44(+0.58%)
May 22, 2018 252.60 252.63 249.35 249.36 6,495 -1.71(-0.68%)
May 21, 2018 251.75 251.90 250.68 251.07 3,015 +3.09(+1.25%)
May 18, 2018 246.33 248.84 246.33 247.98 3,176 +0.27(+0.11%)
May 17, 2018 249.14 250.52 247.71 247.71 2,421 -0.73(-0.29%)
May 16, 2018 248.61 250.04 247.98 248.44 3,186 +2.87(+1.17%)
May 15, 2018 245.98 246.95 245.42 245.57 5,941 -4.30(-1.72%)
May 14, 2018 250.00 252.85 249.72 249.87 4,757 -0.09(-0.04%)
May 11, 2018 250.70 251.00 249.15 249.97 1,536 +0.70(+0.28%)
May 10, 2018 247.09 249.62 247.09 249.26 11,223 +4.61(+1.89%)
May 09, 2018 242.33 245.53 242.33 244.65 3,635 +4.04(+1.68%)
May 08, 2018 240.24 241.19 239.87 240.61 9,643 -0.72(-0.30%)
May 07, 2018 240.00 242.20 240.00 241.33 3,710 +1.81(+0.76%)
May 04, 2018 235.99 240.14 235.99 239.52 4,535 +6.41(+2.75%)
May 03, 2018 230.11 233.11 227.64 233.11 3,098 -1.12(-0.48%)
May 02, 2018 234.07 235.80 233.55 234.23 3,042 +0.85(+0.36%)
May 01, 2018 230.21 233.38 229.62 233.38 1,390 +1.61(+0.70%)
Apr 30, 2018 234.33 237.12 231.77 231.77 3,370 -3.55(-1.51%)
Apr 27, 2018 237.32 237.32 233.32 235.32 2,597 +0.90(+0.38%)
Apr 26, 2018 231.61 234.97 231.61 234.42 3,741 +7.07(+3.11%)
Apr 25, 2018 225.79 227.35 225.79 227.35 1,974 +2.57(+1.15%)
Apr 24, 2018 237.43 237.43 224.53 224.78 5,053 -10.32(-4.39%)
Apr 23, 2018 237.30 238.51 235.10 235.10 3,010 +0.20(+0.09%)
Apr 20, 2018 239.53 239.53 234.81 234.90 3,236 -5.45(-2.27%)
Apr 19, 2018 245.02 245.02 239.93 240.35 3,810 -4.67(-1.91%)
Apr 18, 2018 244.36 245.91 243.41 245.02 3,309 +0.01(+0.00%)
Apr 17, 2018 237.60 245.56 237.60 245.01 3,604 +7.56(+3.19%)
Apr 16, 2018 232.95 237.83 232.95 237.45 3,791 +4.49(+1.93%)
Apr 13, 2018 234.30 235.32 231.47 232.96 5,004 -3.67(-1.55%)
Apr 12, 2018 235.48 236.63 235.02 236.63 2,777 +6.56(+2.85%)
Apr 11, 2018 226.31 231.80 226.31 230.07 1,775 -3.13(-1.34%)
Apr 10, 2018 230.29 234.54 229.86 233.20 13,570 +6.23(+2.74%)
Apr 09, 2018 227.01 231.94 226.97 226.97 5,101 +2.37(+1.06%)
Apr 06, 2018 229.31 232.14 221.64 224.60 35,960 -9.85(-4.20%)
Apr 05, 2018 236.00 236.00 232.17 234.45 39,528 +1.81(+0.78%)
Apr 04, 2018 219.69 232.69 219.69 232.64 63,540 +7.57(+3.36%)
Apr 03, 2018 220.13 225.70 220.10 225.07 8,489 +7.32(+3.36%)
Apr 02, 2018 225.80 225.80 215.69 217.75 10,279 -15.15(-6.50%)
Mar 29, 2018 232.90 232.90 232.90 0 +8.19(+3.64%)
Mar 28, 2018 227.46 227.46 222.16 224.71 19,090 +0.02(+0.01%)
Mar 27, 2018 239.85 239.85 224.60 224.69 18,507 -10.43(-4.44%)
Mar 26, 2018 230.52 235.51 227.70 235.12 7,101 +11.12(+4.96%)
Mar 23, 2018 234.05 234.91 224.00 224.00 13,127 -10.33(-4.41%)
Mar 22, 2018 248.06 248.06 234.33 234.33 35,802 -13.74(-5.54%)
Mar 21, 2018 247.32 249.97 247.02 248.07 16,428 +0.29(+0.12%)
Mar 20, 2018 247.17 248.95 246.27 247.78 7,076 +4.36(+1.79%)
Mar 19, 2018 250.05 250.21 243.42 243.42 9,032 -11.23(-4.41%)
Mar 16, 2018 253.64 254.99 253.42 254.65 7,540 +0.49(+0.19%)
Mar 15, 2018 254.03 256.65 253.19 254.16 33,024 +0.12(+0.05%)
Mar 14, 2018 257.07 253.66 254.04 13,678 -1.28(-0.50%)
Mar 13, 2018 261.74 261.82 255.32 255.32 6,830 -4.74(-1.82%)
Mar 12, 2018 260.94 260.94 259.32 260.06 6,851 +1.82(+0.70%)
Mar 09, 2018 252.84 258.59 252.84 258.24 10,744 +7.32(+2.92%)
Mar 08, 2018 250.42 250.92 248.71 250.92 37,442 +2.54(+1.02%)
Mar 07, 2018 249.18 248.38 10,371 +1.31(+0.53%)
Mar 06, 2018 241.79 247.86 241.79 247.07 10,675 +0.45(+0.18%)
Mar 05, 2018 238.19 246.62 238.19 246.62 8,291 +6.77(+2.82%)
Mar 02, 2018 233.00 239.85 233.00 239.85 8,725 +2.27(+0.96%)
Mar 01, 2018 242.99 247.00 235.61 237.58 51,512 -10.02(-4.05%)
Feb 28, 2018 250.89 252.40 247.60 247.60 6,947 -2.96(-1.18%)
Feb 27, 2018 256.17 256.17 250.49 250.56 9,578 -4.07(-1.60%)
Feb 26, 2018 248.32 255.23 248.32 254.63 12,861 +5.31(+2.13%)
Feb 23, 2018 244.71 249.32 244.27 249.32 8,034 +7.72(+3.20%)
Feb 22, 2018 241.20 241.60 40,983 -3.03(-1.24%)
Feb 21, 2018 249.06 249.06 244.63 244.63 10,493 +1.67(+0.69%)
Feb 20, 2018 246.25 247.16 242.00 242.96 8,194 -2.84(-1.16%)
Feb 16, 2018 245.80 245.80 245.80 0 +0.85(+0.35%)
Feb 15, 2018 242.55 244.95 239.28 244.95 13,651 +6.08(+2.54%)
Feb 14, 2018 230.10 238.87 230.10 238.87 39,210 +6.62(+2.85%)
Feb 13, 2018 227.96 232.26 227.96 232.25 6,247 +0.68(+0.29%)
Feb 12, 2018 228.53 231.81 224.33 231.57 15,079 +9.23(+4.15%)
Feb 09, 2018 220.10 225.18 208.69 222.34 42,191 +2.98(+1.36%)
Feb 08, 2018 232.81 234.16 219.36 219.36 35,606 -15.34(-6.54%)
Feb 07, 2018 236.40 241.80 234.70 234.70 41,103 -1.82(-0.77%)
Feb 06, 2018 222.20 238.00 194.93 236.52 20,673 +0.27(+0.11%)
Feb 05, 2018 242.00 246.49 231.11 236.25 36,791 -9.95(-4.04%)
Feb 02, 2018 252.85 253.57 246.20 246.20 15,455 -9.20(-3.60%)
Feb 01, 2018 256.56 259.26 255.40 255.40 16,284 -2.69(-1.04%)
Jan 31, 2018 259.18 260.34 255.81 258.09 46,333 +1.53(+0.60%)
Jan 30, 2018 259.69 259.69 252.29 256.56 46,109 -4.75(-1.82%)
Jan 29, 2018 262.84 264.50 260.98 261.31 11,010 -2.89(-1.09%)
Jan 26, 2018 260.26 264.37 260.26 264.20 9,604 +5.21(+2.01%)
Jan 25, 2018 260.09 260.44 257.37 258.99 17,024 +0.47(+0.18%)
Jan 24, 2018 260.66 261.66 256.10 258.52 40,489 -1.12(-0.43%)
Jan 23, 2018 259.24 260.11 258.65 259.65 9,949 +2.51(+0.98%)
Jan 22, 2018 254.70 257.14 253.65 257.14 14,205 +3.56(+1.40%)
Jan 19, 2018 252.94 253.79 252.11 253.58 11,008 +1.63(+0.65%)
Jan 18, 2018 252.27 252.42 250.72 251.95 10,197 +0.68(+0.27%)
Jan 17, 2018 249.18 252.14 247.89 251.27 40,863 +5.08(+2.06%)
Jan 16, 2018 251.60 252.83 245.83 246.19 13,013 -2.69(-1.08%)
Jan 12, 2018 248.88 248.88 248.88 0 +4.37(+1.79%)
Jan 11, 2018 242.93 245.12 242.78 244.51 9,224 +2.84(+1.18%)
Jan 10, 2018 241.71 241.66 12,906 -2.03(-0.84%)
Jan 09, 2018 242.62 244.05 241.89 243.70 33,667 +1.82(+0.75%)
Jan 08, 2018 241.27 242.40 240.95 241.88 11,176 +1.64(+0.68%)
Jan 05, 2018 237.92 240.57 237.91 240.24 10,647 +2.88(+1.21%)
Jan 04, 2018 237.20 237.72 236.63 237.36 10,337 +2.34(+1.00%)
Jan 03, 2018 232.89 235.15 232.50 235.02 19,489 +3.89(+1.68%)
Jan 02, 2018 231.13 228.09 231.13 51,062 +3.04(+1.33%)
Dec 29, 2017 228.09 228.09 228.09 0 -0.75(-0.33%)
Dec 28, 2017 229.70 229.70 228.05 228.84 10,298 +0.74(+0.32%)
Dec 27, 2017 228.39 228.70 227.66 228.10 7,278 +0.36(+0.16%)
Dec 26, 2017 227.01 227.96 226.50 227.74 9,916 -0.83(-0.36%)
Dec 22, 2017 229.30 229.30 227.66 228.57 38,591 -0.35(-0.15%)
Dec 21, 2017 230.02 230.02 228.49 228.92 9,716 -0.08(-0.03%)
Dec 20, 2017 230.80 230.80 228.20 229.00 12,359 -0.48(-0.21%)
Dec 19, 2017 230.23 230.36 229.18 229.48 6,983 -1.07(-0.46%)
Dec 18, 2017 232.39 232.39 230.49 230.55 26,413 +2.32(+1.02%)
Dec 15, 2017 226.14 228.76 225.97 228.23 39,734 +3.38(+1.50%)
Dec 14, 2017 228.06 228.06 224.13 224.85 13,547 -1.00(-0.44%)
Dec 13, 2017 226.04 226.79 225.12 225.86 16,085 +1.03(+0.46%)
Dec 12, 2017 225.42 225.93 224.77 224.82 10,655 +0.39(+0.18%)
Dec 11, 2017 223.43 224.85 223.43 224.43 8,537 +1.66(+0.75%)
Dec 08, 2017 223.35 223.90 222.64 222.77 44,110 +1.50(+0.68%)
Dec 07, 2017 220.00 221.59 219.70 221.27 6,675 +1.87(+0.85%)
Dec 06, 2017 217.13 219.49 217.13 219.40 9,301 +0.76(+0.35%)
Dec 05, 2017 220.16 221.57 218.44 218.64 8,779 -0.59(-0.27%)
Dec 04, 2017 226.08 226.08 218.95 219.23 7,001 -2.87(-1.29%)
Dec 01, 2017 222.30 223.07 219.03 222.10 47,108 -1.81(-0.81%)
Nov 30, 2017 220.79 223.91 220.69 223.91 6,063 +4.68(+2.14%)
Nov 29, 2017 221.75 222.00 217.73 219.22 9,682 -3.09(-1.39%)
Nov 28, 2017 221.62 223.02 220.72 222.32 9,780 +1.72(+0.78%)
Nov 27, 2017 220.85 221.07 220.09 220.60 9,264 +0.21(+0.09%)
Nov 24, 2017 219.56 220.53 219.48 220.39 44,380 +1.64(+0.75%)
Nov 22, 2017 218.88 219.01 213.43 218.75 9,941 -0.49(-0.22%)
Nov 21, 2017 215.43 219.24 215.43 219.24 7,178 +4.23(+1.97%)
Nov 20, 2017 213.90 215.67 213.90 215.01 6,827 +0.26(+0.12%)
Nov 17, 2017 215.19 215.32 214.65 214.75 7,055 -1.08(-0.50%)
Nov 16, 2017 213.76 216.30 213.74 215.83 42,686 +4.20(+1.98%)
Nov 15, 2017 211.12 212.61 210.77 211.63 6,364 -2.76(-1.29%)
Nov 14, 2017 213.27 214.39 212.98 214.39 8,988 -0.52(-0.24%)
Nov 13, 2017 212.90 215.15 212.90 214.91 7,666 +0.70(+0.33%)
Nov 10, 2017 213.33 214.39 212.83 214.21 23,083 +0.56(+0.26%)
Nov 09, 2017 215.18 215.18 211.68 213.65 14,720 -2.31(-1.07%)
Nov 08, 2017 214.95 216.28 214.40 215.97 8,386 +1.71(+0.80%)
Nov 07, 2017 214.60 214.60 213.96 214.25 5,703 -0.19(-0.09%)
Nov 06, 2017 213.94 214.95 213.94 214.44 11,822 +0.50(+0.23%)
Nov 03, 2017 211.85 214.00 211.81 213.94 26,321 +2.54(+1.20%)
Nov 02, 2017 212.10 212.10 209.95 211.40 9,544 -0.24(-0.11%)
Nov 01, 2017 212.33 212.99 211.00 211.64 12,428 -0.46(-0.22%)
Oct 31, 2017 211.71 212.14 211.07 212.10 48,389 +1.23(+0.59%)
Oct 30, 2017 211.77 211.80 210.13 210.87 11,961 -0.67(-0.32%)
Oct 27, 2017 206.30 211.58 206.30 211.54 30,883 +6.35(+3.10%)
Oct 26, 2017 205.55 205.81 205.11 205.19 9,264 +0.47(+0.23%)
Oct 25, 2017 205.43 206.22 202.51 204.72 9,983 -1.58(-0.77%)
Oct 24, 2017 205.57 206.73 205.57 206.30 5,242 +0.94(+0.46%)
Oct 23, 2017 206.92 207.88 205.36 205.36 34,055 -2.20(-1.06%)
Oct 20, 2017 207.04 207.95 207.04 207.56 30,387 +2.18(+1.06%)
Oct 19, 2017 204.60 205.44 203.33 205.38 9,585 -0.99(-0.48%)
Oct 18, 2017 206.29 206.66 205.78 206.37 5,279 +0.75(+0.36%)
Oct 17, 2017 205.62 205.70 205.20 205.62 3,875 +0.19(+0.09%)
Oct 16, 2017 204.72 205.44 204.72 205.44 11,589 +0.85(+0.42%)
Oct 13, 2017 204.69 205.10 204.58 204.59 25,820 +0.62(+0.30%)
Oct 12, 2017 204.26 204.74 203.41 203.97 7,911 +0.24(+0.12%)
Oct 11, 2017 201.26 203.73 201.26 203.73 5,760 +1.89(+0.94%)
Oct 10, 2017 202.92 203.23 201.50 201.84 6,220 -0.25(-0.12%)
Oct 09, 2017 202.98 202.98 201.51 202.09 8,410 +0.42(+0.21%)
Oct 06, 2017 201.83 202.16 201.48 201.66 23,318 -0.14(-0.07%)
Oct 05, 2017 198.94 201.90 198.94 201.81 9,368 +2.44(+1.22%)
Oct 04, 2017 199.28 199.62 197.81 199.37 9,293 +1.10(+0.55%)
Oct 03, 2017 197.74 198.65 197.74 198.27 8,456 +0.93(+0.47%)
Oct 02, 2017 197.24 198.00 196.27 197.34 11,028 +0.22(+0.11%)
Sep 29, 2017 195.72 197.12 195.45 197.12 27,697 +2.55(+1.31%)
Sep 28, 2017 193.74 195.02 193.62 194.57 8,968 -0.04(-0.02%)
Sep 27, 2017 192.60 195.02 192.60 194.62 7,514 +2.02(+1.05%)
Sep 26, 2017 192.37 193.03 192.00 192.60 7,572 +1.14(+0.59%)
Sep 25, 2017 192.69 192.69 190.77 191.46 4,686 -2.88(-1.48%)
Sep 22, 2017 196.00 196.00 193.51 194.34 29,327 -0.53(-0.27%)
Sep 21, 2017 195.06 195.06 193.79 194.87 8,414 +0.44(+0.23%)
Sep 20, 2017 195.93 196.09 193.67 194.43 7,923 -1.50(-0.77%)
Sep 19, 2017 195.70 195.94 195.23 195.93 6,119 +0.69(+0.36%)
Sep 18, 2017 196.00 196.61 194.95 195.24 6,290 -0.09(-0.05%)
Sep 15, 2017 194.63 195.51 194.50 195.33 22,324 +0.56(+0.29%)
Sep 14, 2017 194.16 194.92 194.16 194.77 6,145 -0.35(-0.18%)
Sep 13, 2017 195.14 195.30 194.50 195.12 7,102 -0.21(-0.11%)
Sep 12, 2017 194.98 195.33 194.55 195.33 6,907 +0.64(+0.33%)
Sep 11, 2017 191.61 194.90 191.61 194.69 6,683 +3.55(+1.86%)
Sep 08, 2017 191.55 191.98 191.15 191.15 19,439 -1.26(-0.66%)
Sep 07, 2017 191.52 192.51 191.32 192.41 7,950 +0.80(+0.42%)
Sep 06, 2017 190.83 191.67 190.17 191.61 5,495 +1.31(+0.69%)
Sep 05, 2017 191.64 192.40 188.96 190.30 6,550 -2.89(-1.50%)
Sep 01, 2017 192.58 193.24 192.58 193.19 4,733 +0.65(+0.34%)
Aug 31, 2017 191.30 192.69 191.30 192.55 19,302 +3.27(+1.73%)
Aug 30, 2017 187.70 190.03 187.67 189.28 6,031 +2.56(+1.37%)
Aug 29, 2017 185.71 187.41 185.65 186.72 5,627 +0.89(+0.48%)
Aug 28, 2017 185.34 185.99 185.26 185.83 7,751 -0.21(-0.11%)
Aug 25, 2017 185.90 186.17 185.59 186.04 6,501 +0.76(+0.41%)
Aug 24, 2017 186.00 186.00 184.91 185.28 21,112 -0.93(-0.50%)
Aug 23, 2017 185.90 186.51 185.63 186.21 5,519 -1.18(-0.63%)
Aug 22, 2017 185.39 187.73 185.39 187.39 3,805 +4.86(+2.66%)
Aug 21, 2017 182.47 183.24 181.57 182.53 3,752 -0.72(-0.39%)
Aug 18, 2017 181.97 184.10 181.97 183.25 5,011 -0.23(-0.13%)
Aug 17, 2017 188.46 188.85 183.43 183.48 22,735 -5.72(-3.02%)
Aug 16, 2017 188.65 190.00 188.51 189.20 6,972 +1.37(+0.73%)
Aug 15, 2017 188.59 187.58 187.83 4,514 -0.24(-0.13%)
Aug 14, 2017 187.36 188.49 187.36 188.07 6,877 +4.27(+2.32%)
Aug 11, 2017 182.30 184.21 182.30 183.80 5,538 +1.69(+0.93%)
Aug 10, 2017 186.29 186.80 182.04 182.11 35,434 -5.80(-3.09%)
Aug 09, 2017 186.65 188.26 186.41 187.91 5,449 -0.04(-0.02%)
Aug 08, 2017 189.63 190.09 187.61 187.95 4,964 -1.30(-0.69%)
Aug 07, 2017 188.29 189.25 188.11 189.25 6,932 +1.74(+0.93%)
Aug 04, 2017 186.75 187.72 186.75 187.51 8,916 +0.53(+0.28%)
Aug 03, 2017 186.78 187.74 186.72 186.98 22,318 -0.52(-0.28%)
Aug 02, 2017 188.00 188.00 186.07 187.50 5,254 +0.35(+0.19%)
Aug 01, 2017 186.97 187.17 186.66 187.15 4,933 +0.82(+0.44%)
Jul 31, 2017 187.48 187.48 186.31 186.33 4,611 -1.13(-0.60%)
Jul 28, 2017 186.66 187.57 186.63 187.46 24,791 -0.33(-0.18%)
Jul 27, 2017 191.08 191.08 187.00 187.79 24,804 -2.03(-1.07%)
Jul 26, 2017 190.02 190.10 189.30 189.82 4,947 +0.97(+0.51%)
Jul 25, 2017 188.56 189.31 188.56 188.85 5,873 -0.47(-0.25%)
Jul 24, 2017 188.40 189.37 188.26 189.32 4,035 +0.97(+0.51%)
Jul 21, 2017 187.42 188.55 187.42 188.35 6,073 -0.08(-0.04%)
Jul 20, 2017 188.37 188.82 187.54 188.43 19,981 -0.01(-0.01%)
Jul 19, 2017 185.75 188.47 185.75 188.44 5,219 +2.51(+1.35%)
Jul 18, 2017 185.93 186.21 184.96 185.93 4,969 +0.93(+0.50%)
Jul 17, 2017 184.55 185.94 184.55 185.00 4,166 -0.88(-0.48%)
Jul 14, 2017 184.06 185.88 183.84 185.88 4,839 +2.66(+1.45%)
Jul 13, 2017 183.44 183.77 182.59 183.22 22,608 +0.35(+0.19%)
Jul 12, 2017 182.13 183.01 181.82 182.87 5,332 +3.20(+1.78%)
Jul 11, 2017 178.52 179.68 178.38 179.67 6,888 +0.38(+0.21%)
Jul 10, 2017 177.96 179.56 177.75 179.29 4,730 +1.10(+0.62%)
Jul 07, 2017 175.10 178.36 175.10 178.19 6,501 +3.65(+2.09%)
Jul 06, 2017 175.53 176.15 174.54 174.54 29,558 -3.03(-1.71%)
Jul 05, 2017 176.05 177.95 175.82 177.57 5,004 +1.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.