Skip to main content

US Real Estate Ishares ETF (NY: IYR )

86.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 26.06 26.06 25.67 25.79 95,472 -0.10(-0.38%)
Jun 27, 2003 25.94 26.06 25.86 25.88 55,774 -0.01(-0.05%)
Jun 26, 2003 25.63 25.90 25.58 25.90 107,284 +0.31(+1.22%)
Jun 25, 2003 25.48 25.69 25.42 25.58 122,704 +0.14(+0.55%)
Jun 24, 2003 25.33 25.45 25.16 25.44 70,866 +0.19(+0.74%)
Jun 23, 2003 25.51 25.51 25.26 25.26 148,950 -0.34(-1.35%)
Jun 20, 2003 25.71 25.71 25.55 25.60 79,396 -0.01(-0.02%)
Jun 19, 2003 25.69 25.76 25.52 25.61 102,362 +0.04(+0.14%)
Jun 18, 2003 25.79 25.85 25.49 25.57 84,646 -0.33(-1.26%)
Jun 17, 2003 26.09 26.18 25.79 25.90 51,837 -0.18(-0.70%)
Jun 16, 2003 25.94 26.15 25.94 26.08 133,858 +0.27(+1.05%)
Jun 13, 2003 26.21 26.21 25.71 25.81 169,292 -0.78(-2.95%)
Jun 12, 2003 26.91 26.91 26.46 26.59 209,318 -0.26(-0.95%)
Jun 11, 2003 26.64 26.88 26.49 26.85 67,585 +0.26(+0.96%)
Jun 10, 2003 26.37 26.64 26.33 26.59 98,753 +0.25(+0.95%)
Jun 09, 2003 26.47 26.47 26.24 26.34 67,585 -0.17(-0.66%)
Jun 06, 2003 26.37 26.61 26.28 26.52 328,741 +0.26(+0.99%)
Jun 05, 2003 26.06 26.26 26.06 26.26 159,777 -0.00(-0.01%)
Jun 04, 2003 26.00 26.32 25.97 26.26 130,578 +0.43(+1.68%)
Jun 03, 2003 25.80 25.94 25.68 25.83 40,354 -0.01(-0.05%)
Jun 02, 2003 25.85 25.94 25.76 25.84 314,634 +0.13(+0.51%)
May 30, 2003 25.24 25.71 25.24 25.71 265,749 +0.52(+2.07%)
May 29, 2003 25.76 25.76 24.84 25.19 460,960 -0.49(-1.91%)
May 28, 2003 26.12 26.15 25.68 25.68 554,136 -0.41(-1.55%)
May 27, 2003 26.06 26.11 25.94 26.08 170,604 -0.03(-0.13%)
May 23, 2003 25.98 26.15 25.90 26.12 85,958 +0.12(+0.46%)
May 22, 2003 25.82 26.00 25.70 26.00 104,003 +0.26(+1.01%)
May 21, 2003 25.60 25.76 25.48 25.74 87,598 +0.06(+0.25%)
May 20, 2003 25.53 25.70 25.47 25.68 96,785 +0.24(+0.93%)
May 19, 2003 25.56 25.56 25.39 25.44 52,165 -0.12(-0.49%)
May 16, 2003 25.39 25.56 25.27 25.56 114,829 +0.17(+0.66%)
May 15, 2003 25.48 25.48 25.24 25.40 71,850 -0.00(-0.01%)
May 14, 2003 25.56 25.56 25.32 25.40 67,257 -0.11(-0.43%)
May 13, 2003 25.48 25.56 25.38 25.51 81,037 +0.04(+0.17%)
May 12, 2003 25.34 25.51 25.30 25.47 175,197 +0.20(+0.78%)
May 09, 2003 25.22 25.35 25.12 25.27 80,709 +0.19(+0.74%)
May 08, 2003 24.84 25.15 24.82 25.08 131,890 +0.09(+0.38%)
May 07, 2003 25.12 25.12 24.81 24.99 54,790 -0.07(-0.28%)
May 06, 2003 24.98 25.42 24.89 25.06 186,024 +0.14(+0.56%)
May 05, 2003 24.78 24.92 24.66 24.92 129,265 +0.29(+1.16%)
May 02, 2003 24.44 24.76 24.44 24.63 138,452 +0.22(+0.89%)
May 01, 2003 24.23 24.54 24.08 24.41 190,289 +0.21(+0.87%)
Apr 30, 2003 24.50 24.50 24.20 24.20 169,292 -0.24(-0.99%)
Apr 29, 2003 24.44 24.75 24.44 24.44 124,016 +0.06(+0.24%)
Apr 28, 2003 24.51 24.57 24.39 24.39 91,535 -0.09(-0.35%)
Apr 25, 2003 24.61 24.61 24.38 24.47 248,360 -0.20(-0.82%)
Apr 24, 2003 24.81 24.86 24.64 24.67 128,609 -0.20(-0.82%)
Apr 23, 2003 24.78 24.95 24.74 24.88 65,617 +0.01(+0.04%)
Apr 22, 2003 24.55 24.87 24.55 24.87 128,609 +0.34(+1.37%)
Apr 21, 2003 24.49 24.53 24.40 24.53 95,472 +0.08(+0.31%)
Apr 17, 2003 24.29 24.46 24.20 24.46 49,540 +0.23(+0.93%)
Apr 16, 2003 24.23 24.23 24.11 24.23 140,420 +0.06(+0.26%)
Apr 15, 2003 24.08 24.17 23.99 24.17 76,115 +0.10(+0.43%)
Apr 14, 2003 23.76 24.06 23.76 24.06 70,210 +0.31(+1.32%)
Apr 11, 2003 23.96 24.05 23.70 23.75 111,549 -0.13(-0.55%)
Apr 10, 2003 23.93 23.94 23.73 23.88 324,476 +0.07(+0.31%)
Apr 09, 2003 23.93 24.08 23.81 23.81 71,522 -0.12(-0.50%)
Apr 08, 2003 24.05 24.05 23.81 23.93 95,144 -0.06(-0.25%)
Apr 07, 2003 24.05 24.17 23.87 23.99 81,365 +0.20(+0.83%)
Apr 04, 2003 23.94 24.01 23.79 23.79 100,066 -0.05(-0.19%)
Apr 03, 2003 23.91 24.00 23.82 23.84 106,299 -0.18(-0.74%)
Apr 02, 2003 23.99 24.14 23.93 24.01 649,937 +0.25(+1.06%)
Apr 01, 2003 23.47 23.77 23.46 23.76 118,767 +0.40(+1.70%)
Mar 31, 2003 23.29 23.53 23.21 23.36 122,375 -0.12(-0.53%)
Mar 28, 2003 23.56 23.64 23.47 23.49 50,853 -0.09(-0.36%)
Mar 27, 2003 23.68 23.69 23.38 23.57 72,835 -0.13(-0.57%)
Mar 26, 2003 23.62 23.71 23.51 23.71 224,738 +0.14(+0.59%)
Mar 25, 2003 23.33 23.57 23.33 23.57 128,609 +0.25(+1.09%)
Mar 24, 2003 23.74 23.74 23.23 23.31 229,659 -0.58(-2.44%)
Mar 21, 2003 23.58 23.95 23.56 23.90 161,090 +0.39(+1.65%)
Mar 20, 2003 23.26 23.51 23.03 23.51 77,756 +0.20(+0.84%)
Mar 19, 2003 23.13 23.32 23.02 23.31 118,767 +0.30(+1.30%)
Mar 18, 2003 23.07 23.07 22.88 23.02 126,641 +0.08(+0.35%)
Mar 17, 2003 22.48 22.94 22.39 22.94 136,811 +0.45(+1.99%)
Mar 14, 2003 22.59 22.62 22.46 22.49 49,869 -0.11(-0.47%)
Mar 13, 2003 22.51 22.59 22.38 22.59 104,003 +0.34(+1.55%)
Mar 12, 2003 22.39 22.43 22.21 22.25 41,666 -0.10(-0.44%)
Mar 11, 2003 22.54 22.68 22.31 22.35 121,719 -0.03(-0.12%)
Mar 10, 2003 22.56 22.62 22.37 22.38 122,375 -0.33(-1.46%)
Mar 07, 2003 22.62 22.71 22.52 22.71 47,244 -0.14(-0.61%)
Mar 06, 2003 22.92 22.95 22.79 22.85 105,971 -0.13(-0.58%)
Mar 05, 2003 22.89 22.98 22.80 22.98 81,365 +0.02(+0.07%)
Mar 04, 2003 23.01 23.10 22.94 22.97 81,037 -0.14(-0.61%)
Mar 03, 2003 23.16 23.23 23.08 23.11 174,541 -0.02(-0.11%)
Feb 28, 2003 23.10 23.21 23.09 23.13 63,976 +0.04(+0.18%)
Feb 27, 2003 23.00 23.09 22.91 23.09 91,535 +0.18(+0.80%)
Feb 26, 2003 22.98 23.00 22.88 22.91 87,926 -0.11(-0.46%)
Feb 25, 2003 22.71 23.02 22.61 23.01 86,614 +0.20(+0.88%)
Feb 24, 2003 22.92 22.92 22.74 22.81 131,562 -0.23(-0.98%)
Feb 21, 2003 22.83 23.04 22.74 23.04 76,115 +0.28(+1.25%)
Feb 20, 2003 22.77 22.81 22.68 22.75 50,197 +0.02(+0.07%)
Feb 19, 2003 22.59 22.75 22.56 22.74 97,769 +0.16(+0.69%)
Feb 18, 2003 22.49 22.69 22.42 22.58 167,323 +0.27(+1.19%)
Feb 14, 2003 22.40 22.47 22.24 22.32 39,370 -0.05(-0.22%)
Feb 13, 2003 22.46 22.46 22.22 22.37 47,244 -0.01(-0.04%)
Feb 12, 2003 22.49 22.64 22.38 22.38 87,598 -0.18(-0.78%)
Feb 11, 2003 22.83 22.83 22.49 22.55 58,071 -0.19(-0.82%)
Feb 10, 2003 22.59 22.74 22.02 22.74 101,050 +0.15(+0.67%)
Feb 07, 2003 22.86 22.86 22.57 22.59 289,043 -0.17(-0.76%)
Feb 06, 2003 22.80 22.81 22.70 22.76 120,735 +0.00(+0.00%)
Feb 05, 2003 22.80 22.89 22.69 22.76 62,664 +0.11(+0.48%)
Feb 04, 2003 22.62 22.72 22.52 22.65 63,976 -0.06(-0.25%)
Feb 03, 2003 22.83 22.86 22.65 22.71 114,173 +0.02(+0.07%)
Jan 31, 2003 22.42 22.73 22.42 22.69 203,413 +0.24(+1.09%)
Jan 30, 2003 22.59 22.62 22.40 22.45 326,445 -0.05(-0.24%)
Jan 29, 2003 22.25 22.54 22.25 22.50 148,950 +0.14(+0.63%)
Jan 28, 2003 22.25 22.38 22.21 22.36 63,320 +0.08(+0.37%)
Jan 27, 2003 22.43 22.43 22.20 22.28 344,818 -0.20(-0.89%)
Jan 24, 2003 22.64 22.64 22.42 22.48 291,012 -0.21(-0.91%)
Jan 23, 2003 22.74 22.74 22.57 22.69 81,037 +0.06(+0.26%)
Jan 22, 2003 22.57 22.69 22.56 22.63 144,685 +0.02(+0.11%)
Jan 21, 2003 22.71 22.73 22.59 22.61 94,160 -0.05(-0.22%)
Jan 17, 2003 22.74 22.83 22.63 22.66 221,785 -0.30(-1.33%)
Jan 16, 2003 23.04 23.19 22.89 22.96 65,617 -0.20(-0.88%)
Jan 15, 2003 23.12 23.27 23.03 23.16 92,520 -0.00(-0.01%)
Jan 14, 2003 23.16 23.26 23.13 23.17 43,963 -0.06(-0.26%)
Jan 13, 2003 23.41 23.41 23.20 23.23 44,619 -0.15(-0.64%)
Jan 10, 2003 23.47 23.50 23.29 23.38 246,720 -0.13(-0.57%)
Jan 09, 2003 23.53 23.60 23.39 23.51 84,646 +0.10(+0.42%)
Jan 08, 2003 23.67 23.68 23.41 23.41 129,265 -0.36(-1.51%)
Jan 07, 2003 23.77 23.87 23.57 23.77 208,006 -0.27(-1.14%)
Jan 06, 2003 23.87 24.08 23.84 24.05 243,439 +0.19(+0.79%)
Jan 03, 2003 23.65 23.87 23.62 23.86 260,171 +0.30(+1.27%)
Jan 02, 2003 23.57 23.62 23.50 23.56 134,843 +0.00(+0.00%)
Dec 31, 2002 23.41 23.65 23.41 23.56 210,631 +0.17(+0.73%)
Dec 30, 2002 23.35 23.39 23.24 23.39 52,165 +0.06(+0.25%)
Dec 27, 2002 23.33 23.38 23.18 23.33 275,591 -0.02(-0.07%)
Dec 26, 2002 23.41 23.45 23.35 23.35 28,215 -0.06(-0.26%)
Dec 24, 2002 23.28 23.41 23.28 23.41 56,430 +0.20(+0.85%)
Dec 23, 2002 23.16 23.25 23.13 23.21 99,081 -0.02(-0.07%)
Dec 20, 2002 23.10 23.23 23.03 23.23 157,809 +0.16(+0.67%)
Dec 19, 2002 23.01 23.18 23.01 23.07 100,066 -0.12(-0.53%)
Dec 18, 2002 23.26 23.26 23.02 23.19 293,964 -0.09(-0.41%)
Dec 17, 2002 23.41 23.41 23.23 23.29 51,509 -0.08(-0.35%)
Dec 16, 2002 23.29 23.37 23.18 23.37 79,396 +0.07(+0.31%)
Dec 13, 2002 23.33 23.42 23.24 23.30 41,010 -0.60(-2.50%)
Dec 12, 2002 23.84 23.89 23.71 23.89 36,417 +0.03(+0.13%)
Dec 11, 2002 23.85 23.93 23.82 23.86 126,969 -0.02(-0.08%)
Dec 10, 2002 24.03 24.03 23.81 23.88 39,698 -0.09(-0.37%)
Dec 09, 2002 23.77 24.02 23.76 23.97 84,646 +0.06(+0.25%)
Dec 06, 2002 23.77 23.91 23.73 23.91 91,207 +0.03(+0.11%)
Dec 05, 2002 23.93 23.95 23.84 23.88 179,134 +0.02(+0.06%)
Dec 04, 2002 23.97 24.02 23.84 23.87 46,916 -0.21(-0.89%)
Dec 03, 2002 24.08 24.12 24.02 24.08 242,455 +0.06(+0.25%)
Dec 02, 2002 23.87 24.11 23.87 24.02 211,287 +0.05(+0.23%)
Nov 29, 2002 23.88 23.96 23.88 23.96 12,795 +0.04(+0.15%)
Nov 27, 2002 23.82 23.93 23.74 23.93 386,156 +0.19(+0.78%)
Nov 26, 2002 23.77 23.80 23.64 23.74 93,504 -0.04(-0.15%)
Nov 25, 2002 23.73 23.78 23.59 23.78 41,338 +0.03(+0.12%)
Nov 22, 2002 23.62 23.75 23.47 23.75 55,446 +0.11(+0.48%)
Nov 21, 2002 23.56 23.66 23.49 23.64 75,787 +0.09(+0.40%)
Nov 20, 2002 23.53 23.55 23.38 23.54 77,100 +0.07(+0.31%)
Nov 19, 2002 23.42 23.58 23.36 23.47 339,568 +0.09(+0.38%)
Nov 18, 2002 23.48 23.53 23.36 23.38 29,527 -0.19(-0.81%)
Nov 15, 2002 23.56 23.63 23.48 23.57 96,785 +0.02(+0.08%)
Nov 14, 2002 23.29 23.55 23.24 23.55 267,389 +0.47(+2.05%)
Nov 13, 2002 23.35 23.45 23.08 23.08 156,496 -0.22(-0.94%)
Nov 12, 2002 23.07 23.41 23.07 23.30 182,087 +0.15(+0.66%)
Nov 11, 2002 23.18 23.24 22.98 23.15 106,627 -0.15(-0.64%)
Nov 08, 2002 23.45 23.45 23.23 23.30 233,597 -0.20(-0.84%)
Nov 07, 2002 23.56 23.57 23.41 23.50 96,785 -0.11(-0.46%)
Nov 06, 2002 23.45 23.61 23.41 23.61 108,924 +0.25(+1.06%)
Nov 05, 2002 23.32 23.45 23.27 23.36 120,407 +0.01(+0.05%)
Nov 04, 2002 23.13 23.38 23.03 23.35 144,685 +0.36(+1.55%)
Nov 01, 2002 22.66 23.05 22.66 22.99 165,355 +0.13(+0.59%)
Oct 31, 2002 22.88 22.91 22.75 22.86 171,588 +0.16(+0.70%)
Oct 30, 2002 22.71 22.86 22.58 22.70 209,646 -0.01(-0.04%)
Oct 29, 2002 22.84 22.84 22.39 22.71 191,602 -0.14(-0.60%)
Oct 28, 2002 23.18 23.19 22.78 22.84 133,858 -0.16(-0.69%)
Oct 25, 2002 22.59 23.04 22.59 23.00 195,867 +0.34(+1.51%)
Oct 24, 2002 22.52 22.69 22.43 22.66 147,638 +0.27(+1.23%)
Oct 23, 2002 22.36 22.49 22.10 22.39 176,182 +0.01(+0.04%)
Oct 22, 2002 22.74 22.74 22.38 22.38 241,142 -0.45(-1.98%)
Oct 21, 2002 22.83 22.86 22.63 22.83 269,686 -0.11(-0.47%)
Oct 18, 2002 22.98 23.09 22.68 22.94 103,018 +0.08(+0.33%)
Oct 17, 2002 22.97 23.01 22.86 22.86 168,636 +0.21(+0.94%)
Oct 16, 2002 22.71 22.86 22.39 22.65 376,642 -0.12(-0.54%)
Oct 15, 2002 22.68 23.01 22.63 22.77 173,229 +0.44(+1.95%)
Oct 14, 2002 22.62 22.63 22.22 22.33 205,709 -0.28(-1.25%)
Oct 11, 2002 22.59 22.75 22.50 22.62 129,265 +0.49(+2.20%)
Oct 10, 2002 21.49 22.22 21.17 22.13 575,790 +0.52(+2.43%)
Oct 09, 2002 22.01 22.01 21.56 21.60 293,964 -0.52(-2.37%)
Oct 08, 2002 22.49 22.49 21.84 22.13 380,251 -0.27(-1.22%)
Oct 07, 2002 23.13 23.13 22.40 22.40 158,137 -0.68(-2.96%)
Oct 04, 2002 23.59 23.59 23.03 23.09 296,589 -0.51(-2.14%)
Oct 03, 2002 23.47 23.59 23.41 23.59 20,013 +0.11(+0.45%)
Oct 02, 2002 23.76 23.79 23.44 23.48 203,413 -0.27(-1.13%)
Oct 01, 2002 23.87 23.87 23.56 23.75 155,840 -0.07(-0.28%)
Sep 30, 2002 23.93 23.93 23.71 23.82 219,817 -0.27(-1.14%)
Sep 27, 2002 24.14 24.28 23.99 24.09 164,370 -0.17(-0.70%)
Sep 26, 2002 24.08 24.27 24.02 24.27 58,399 +0.28(+1.17%)
Sep 25, 2002 24.08 24.14 23.84 23.98 68,897 -0.06(-0.25%)
Sep 24, 2002 24.11 24.19 24.02 24.05 462,928 -0.27(-1.10%)
Sep 23, 2002 24.29 24.38 24.19 24.31 85,630 -0.07(-0.29%)
Sep 20, 2002 24.40 24.43 24.30 24.38 95,801 +0.11(+0.44%)
Sep 19, 2002 24.32 24.43 24.19 24.28 59,711 -0.18(-0.75%)
Sep 18, 2002 24.58 24.58 24.34 24.46 114,829 -0.00(-0.01%)
Sep 17, 2002 24.78 24.78 24.46 24.46 35,433 -0.24(-0.97%)
Sep 16, 2002 24.75 24.78 24.57 24.70 234,253 -0.03(-0.12%)
Sep 13, 2002 24.55 24.78 24.54 24.73 36,417 -0.26(-1.04%)
Sep 12, 2002 25.02 25.13 24.91 24.99 76,115 -0.18(-0.73%)
Sep 11, 2002 25.15 25.25 25.13 25.18 47,572 +0.04(+0.16%)
Sep 10, 2002 25.13 25.30 25.08 25.14 24,934 -0.04(-0.17%)
Sep 09, 2002 25.08 25.18 25.03 25.18 14,107 +0.04(+0.17%)
Sep 06, 2002 25.25 25.25 25.10 25.14 27,887 +0.01(+0.02%)
Sep 05, 2002 25.21 25.22 25.05 25.13 58,727 -0.09(-0.34%)
Sep 04, 2002 25.15 25.27 25.12 25.22 36,089 +0.06(+0.25%)
Sep 03, 2002 25.39 25.39 25.06 25.15 76,443 -0.27(-1.04%)
Aug 30, 2002 25.33 25.49 25.33 25.42 25,918 +0.12(+0.47%)
Aug 29, 2002 25.18 25.34 25.18 25.30 72,178 -0.12(-0.47%)
Aug 28, 2002 25.12 25.42 25.04 25.42 104,003 +0.21(+0.83%)
Aug 27, 2002 25.27 25.27 25.11 25.21 66,929 +0.12(+0.46%)
Aug 26, 2002 25.02 25.13 24.73 25.09 37,729 +0.17(+0.70%)
Aug 23, 2002 24.93 25.04 24.84 24.92 34,777 -0.01(-0.05%)
Aug 22, 2002 24.86 24.96 24.83 24.93 43,963 +0.07(+0.29%)
Aug 21, 2002 24.84 24.89 24.72 24.86 57,086 +0.12(+0.49%)
Aug 20, 2002 24.86 24.86 24.62 24.73 34,777 -0.14(-0.55%)
Aug 16, 2002 24.38 24.90 24.38 24.87 184,056 +0.27(+1.12%)
Aug 15, 2002 24.45 24.60 24.41 24.60 129,593 +0.15(+0.60%)
Aug 14, 2002 24.17 24.45 24.05 24.45 158,465 +0.18(+0.73%)
Aug 13, 2002 24.66 24.73 24.25 24.27 286,746 -0.27(-1.12%)
Aug 12, 2002 24.05 24.55 24.05 24.55 698,822 -0.02(-0.07%)
Aug 07, 2002 24.37 24.57 24.11 24.57 380,907 +0.50(+2.08%)
Aug 06, 2002 24.02 24.23 24.02 24.07 589,241 +0.06(+0.25%)
Aug 05, 2002 24.31 24.37 23.96 24.01 648,953 -0.42(-1.72%)
Aug 02, 2002 24.75 24.78 24.31 24.43 665,357 -0.55(-2.20%)
Aug 01, 2002 25.18 25.19 24.74 24.98 513,454 -0.35(-1.38%)
Jul 31, 2002 25.05 25.34 24.69 25.33 251,313 +0.12(+0.47%)
Jul 30, 2002 24.63 25.48 24.44 25.21 599,412 +0.38(+1.53%)
Jul 29, 2002 24.20 24.92 24.20 24.83 228,675 +1.05(+4.42%)
Jul 26, 2002 23.47 23.77 23.38 23.77 808,731 +0.81(+3.52%)
Jul 25, 2002 22.19 23.20 22.10 22.97 606,958 +0.59(+2.66%)
Jul 24, 2002 21.34 22.69 21.26 22.37 604,005 +0.14(+0.62%)
Jul 23, 2002 23.10 23.24 22.19 22.23 1,065,622 -0.81(-3.51%)
Jul 22, 2002 23.65 23.77 22.31 23.04 554,464 -0.36(-1.55%)
Jul 19, 2002 23.53 23.53 23.27 23.41 148,950 -1.07(-4.37%)
Jul 17, 2002 24.87 24.90 24.22 24.48 197,179 -0.14(-0.56%)
Jul 12, 2002 24.90 24.96 24.46 24.61 195,539 -0.09(-0.37%)
Jul 11, 2002 24.99 25.12 24.26 24.70 229,988 -0.46(-1.82%)
Jul 10, 2002 25.54 25.68 25.12 25.16 251,641 -0.32(-1.27%)
Jul 09, 2002 25.73 25.80 25.48 25.48 51,509 -0.26(-0.99%)
Jul 08, 2002 26.12 26.12 25.66 25.74 121,391 -0.15(-0.59%)
Jul 05, 2002 25.92 26.15 25.71 25.89 557,745 +0.11(+0.41%)
Jul 04, 2002 26.09 26.09 25.61 25.79 163,058 +0.00(+0.00%)
Jul 03, 2002 26.09 26.09 25.61 25.79 163,058 -0.35(-1.34%)
Jul 02, 2002 26.33 26.37 25.88 26.14 173,885 -0.27(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.