Skip to main content

Flexshares Global Broad Infr Fund (NY: NFRA )

52.98 -0.29 (-0.54%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 53.06 53.19 52.99 53.12 97,464 -0.18(-0.35%)
Jun 29, 2021 53.47 53.52 53.28 53.30 57,555 -0.16(-0.29%)
Jun 28, 2021 53.60 53.60 53.40 53.46 103,816 -0.22(-0.41%)
Jun 25, 2021 53.48 53.68 53.44 53.68 77,480 +0.18(+0.35%)
Jun 24, 2021 53.45 53.52 53.29 53.50 104,909 +0.21(+0.40%)
Jun 23, 2021 53.63 53.63 53.24 53.29 2,330,753 -0.50(-0.93%)
Jun 22, 2021 53.68 53.87 53.59 53.78 60,912 -0.02(-0.03%)
Jun 21, 2021 53.41 53.84 53.36 53.80 111,144 +0.64(+1.20%)
Jun 18, 2021 53.40 53.43 53.15 53.16 126,611 -0.93(-1.72%)
Jun 17, 2021 54.17 54.27 53.92 54.10 64,744 -0.31(-0.57%)
Jun 16, 2021 54.92 55.02 54.35 54.41 39,710 -0.45(-0.82%)
Jun 15, 2021 54.83 54.89 54.79 54.86 54,016 +0.02(+0.03%)
Jun 14, 2021 54.73 54.84 54.63 54.84 49,245 +0.16(+0.29%)
Jun 11, 2021 54.68 54.70 54.57 54.69 73,090 +0.02(+0.03%)
Jun 10, 2021 54.54 54.74 54.54 54.67 36,258 +0.15(+0.27%)
Jun 09, 2021 54.59 54.62 54.47 54.52 79,564 +0.03(+0.05%)
Jun 08, 2021 54.58 54.58 54.33 54.49 2,589,182 -0.09(-0.17%)
Jun 07, 2021 54.54 54.63 54.51 54.59 39,621 +0.13(+0.24%)
Jun 04, 2021 54.33 54.48 54.33 54.46 70,347 +0.33(+0.61%)
Jun 03, 2021 53.98 54.18 53.94 54.13 85,016 -0.05(-0.08%)
Jun 02, 2021 54.11 54.26 54.06 54.17 63,849 +0.18(+0.33%)
Jun 01, 2021 54.25 54.39 53.99 53.99 112,871 -0.07(-0.13%)
May 28, 2021 53.96 54.16 53.96 54.06 93,101 +0.23(+0.43%)
May 27, 2021 53.87 53.95 53.77 53.83 177,820 +0.04(+0.07%)
May 26, 2021 53.76 53.92 53.72 53.80 73,474 +0.15(+0.27%)
May 25, 2021 53.84 53.84 53.62 53.65 197,204 -0.14(-0.26%)
May 24, 2021 53.84 53.88 53.68 53.79 56,127 +0.17(+0.33%)
May 21, 2021 53.69 53.82 53.48 53.61 65,269 -0.04(-0.07%)
May 20, 2021 53.23 53.72 53.21 53.65 67,373 +0.63(+1.19%)
May 19, 2021 52.88 53.11 52.62 53.01 58,872 -0.39(-0.74%)
May 18, 2021 53.70 53.70 53.33 53.41 122,900 -0.16(-0.29%)
May 17, 2021 53.85 53.98 53.54 53.57 70,460 -0.40(-0.75%)
May 14, 2021 53.74 54.05 53.70 53.97 96,559 +0.60(+1.12%)
May 13, 2021 52.93 53.49 52.87 53.37 50,856 +0.42(+0.80%)
May 12, 2021 53.55 53.64 52.79 52.95 64,850 -0.91(-1.69%)
May 11, 2021 53.85 54.01 53.66 53.86 70,089 -0.58(-1.06%)
May 10, 2021 54.48 54.81 54.44 54.44 84,108 +0.06(+0.12%)
May 07, 2021 53.99 54.43 53.92 54.37 250,236 +0.49(+0.90%)
May 06, 2021 53.56 53.89 53.52 53.89 57,675 +0.40(+0.76%)
May 05, 2021 53.49 53.53 53.37 53.48 79,502 +0.24(+0.45%)
May 04, 2021 53.19 53.36 53.01 53.24 81,558 -0.26(-0.48%)
May 03, 2021 53.43 53.65 53.41 53.50 198,689 +0.36(+0.67%)
Apr 30, 2021 53.17 53.19 53.00 53.14 137,013 -0.09(-0.17%)
Apr 29, 2021 53.08 53.23 52.99 53.23 48,818 +0.26(+0.49%)
Apr 28, 2021 52.81 53.06 52.81 52.98 76,850 +0.04(+0.07%)
Apr 27, 2021 52.99 53.05 52.90 52.94 85,114 -0.19(-0.36%)
Apr 26, 2021 53.25 53.25 53.08 53.13 41,016 -0.04(-0.07%)
Apr 23, 2021 52.96 53.27 52.90 53.17 51,516 +0.34(+0.64%)
Apr 22, 2021 53.00 53.15 52.72 52.83 44,739 -0.04(-0.07%)
Apr 21, 2021 52.49 52.92 52.34 52.87 69,792 +0.31(+0.59%)
Apr 20, 2021 52.55 52.71 52.42 52.56 252,401 -0.40(-0.76%)
Apr 19, 2021 53.10 53.10 52.82 52.96 296,517 -0.22(-0.41%)
Apr 16, 2021 53.01 53.21 52.93 53.18 99,329 +0.36(+0.67%)
Apr 15, 2021 52.59 52.84 52.59 52.82 83,502 +0.41(+0.79%)
Apr 14, 2021 52.40 52.55 52.34 52.41 456,179 -0.08(-0.16%)
Apr 13, 2021 52.23 52.49 52.13 52.49 517,444 +0.09(+0.18%)
Apr 12, 2021 52.31 52.45 52.29 52.40 79,910 +0.07(+0.14%)
Apr 09, 2021 52.23 52.34 52.14 52.33 42,040 +0.06(+0.11%)
Apr 08, 2021 52.38 52.38 52.21 52.27 79,231 +0.06(+0.11%)
Apr 07, 2021 52.29 52.31 52.11 52.22 111,113 -0.11(-0.21%)
Apr 06, 2021 52.28 52.40 52.16 52.33 78,099 -0.13(-0.24%)
Apr 05, 2021 52.26 52.50 52.25 52.45 180,539 +0.58(+1.11%)
Apr 01, 2021 51.62 51.88 51.50 51.88 241,787 +0.34(+0.66%)
Mar 31, 2021 51.50 51.63 51.44 51.54 134,983 +0.08(+0.16%)
Mar 30, 2021 51.53 51.56 51.37 51.45 137,079 -0.39(-0.74%)
Mar 29, 2021 51.56 51.95 51.47 51.84 74,271 +0.11(+0.21%)
Mar 26, 2021 51.33 51.75 51.27 51.73 237,104 +0.51(+1.00%)
Mar 25, 2021 50.92 51.29 50.74 51.22 128,158 +0.27(+0.52%)
Mar 24, 2021 50.83 51.24 50.77 50.95 151,595 -0.14(-0.27%)
Mar 23, 2021 51.01 51.37 50.99 51.09 123,032 -0.08(-0.16%)
Mar 22, 2021 51.16 51.29 51.10 51.17 142,834 +0.04(+0.07%)
Mar 19, 2021 51.21 51.32 50.91 51.13 123,181 -0.04(-0.07%)
Mar 18, 2021 51.26 51.46 51.13 51.17 75,399 -0.53(-1.03%)
Mar 17, 2021 51.50 51.73 51.34 51.70 51,061 +0.04(+0.07%)
Mar 16, 2021 51.61 51.71 51.53 51.66 237,308 +0.15(+0.28%)
Mar 15, 2021 51.26 51.53 51.05 51.52 92,900 +0.24(+0.46%)
Mar 12, 2021 50.89 51.29 50.89 51.28 114,181 +0.27(+0.52%)
Mar 11, 2021 51.01 51.27 50.92 51.01 144,526 +0.18(+0.36%)
Mar 10, 2021 50.53 50.97 50.50 50.83 91,915 +0.50(+1.00%)
Mar 09, 2021 50.45 50.56 50.33 50.33 157,851 +0.53(+1.07%)
Mar 08, 2021 49.56 50.20 49.50 49.80 113,437 +0.13(+0.26%)
Mar 05, 2021 49.31 49.78 48.91 49.67 108,937 +0.70(+1.42%)
Mar 04, 2021 49.34 49.75 48.74 48.97 165,781 -0.25(-0.50%)
Mar 03, 2021 49.51 49.51 49.17 49.22 98,618 -0.43(-0.87%)
Mar 02, 2021 49.72 49.87 49.58 49.65 116,658 -0.15(-0.29%)
Mar 01, 2021 49.48 50.00 49.48 49.80 129,779 +0.81(+1.64%)
Feb 26, 2021 49.69 49.69 48.99 48.99 246,501 -0.60(-1.22%)
Feb 25, 2021 50.26 50.40 49.50 49.59 106,552 -0.72(-1.44%)
Feb 24, 2021 49.96 50.42 49.86 50.32 84,741 +0.17(+0.35%)
Feb 23, 2021 49.91 50.24 49.73 50.14 133,586 +0.21(+0.42%)
Feb 22, 2021 50.08 50.12 49.93 49.93 88,180 -0.17(-0.35%)
Feb 19, 2021 50.27 50.32 50.06 50.11 171,218 -0.09(-0.18%)
Feb 18, 2021 50.13 50.25 49.92 50.20 152,089 -0.25(-0.49%)
Feb 17, 2021 50.20 50.46 50.08 50.45 100,543 +0.11(+0.22%)
Feb 16, 2021 50.58 50.58 50.34 50.34 155,307 -0.20(-0.40%)
Feb 12, 2021 50.21 50.54 50.21 50.54 133,193 +0.19(+0.38%)
Feb 11, 2021 50.51 50.51 50.22 50.35 44,739 +0.10(+0.20%)
Feb 10, 2021 50.50 50.51 50.13 50.24 222,755 -0.07(-0.15%)
Feb 09, 2021 50.15 50.36 50.10 50.32 95,931 +0.07(+0.15%)
Feb 08, 2021 50.33 50.33 50.12 50.24 87,454 +0.13(+0.26%)
Feb 05, 2021 50.08 50.16 49.95 50.12 90,799 +0.36(+0.72%)
Feb 04, 2021 49.51 49.76 49.41 49.76 101,498 +0.09(+0.18%)
Feb 03, 2021 49.70 49.71 49.46 49.67 156,174 +0.16(+0.31%)
Feb 02, 2021 49.17 49.54 49.07 49.51 278,107 +0.69(+1.41%)
Feb 01, 2021 48.84 48.91 48.58 48.83 303,693 +0.40(+0.83%)
Jan 29, 2021 48.86 48.90 48.30 48.42 124,015 -0.91(-1.84%)
Jan 28, 2021 48.86 49.63 48.85 49.33 194,706 +0.79(+1.62%)
Jan 27, 2021 49.10 49.19 48.51 48.54 224,551 -1.38(-2.77%)
Jan 26, 2021 49.98 49.98 49.70 49.92 202,133 +0.05(+0.09%)
Jan 25, 2021 49.42 49.89 49.41 49.88 94,154 +0.19(+0.39%)
Jan 22, 2021 49.62 49.77 49.50 49.69 172,747 -0.35(-0.69%)
Jan 21, 2021 50.25 50.25 49.89 50.03 420,329 -0.23(-0.46%)
Jan 20, 2021 50.02 50.34 49.89 50.26 401,134 +0.26(+0.51%)
Jan 19, 2021 50.23 50.24 49.92 50.01 116,256 +0.06(+0.13%)
Jan 15, 2021 49.80 50.07 49.61 49.94 85,991 -0.21(-0.42%)
Jan 14, 2021 50.15 50.35 50.05 50.15 112,382 +0.18(+0.37%)
Jan 13, 2021 49.81 50.02 49.81 49.97 79,401 +0.25(+0.50%)
Jan 12, 2021 49.67 49.78 49.34 49.72 130,054 -0.04(-0.07%)
Jan 11, 2021 49.70 49.91 49.70 49.76 99,696 -0.56(-1.11%)
Jan 08, 2021 50.23 50.32 49.96 50.32 382,645 +0.37(+0.73%)
Jan 07, 2021 49.86 50.01 49.67 49.95 174,786 +0.07(+0.15%)
Jan 06, 2021 49.29 50.11 49.29 49.88 96,081 +0.71(+1.45%)
Jan 05, 2021 48.80 49.28 48.80 49.16 43,899 +0.29(+0.60%)
Jan 04, 2021 49.70 49.70 48.66 48.87 100,325 -0.33(-0.67%)
Dec 31, 2020 49.20 49.20 49.20 191,992 +0.11(+0.22%)
Dec 30, 2020 49.19 49.32 49.07 49.09 191,992 +0.02(+0.04%)
Dec 29, 2020 49.29 49.32 49.04 49.07 115,178 +0.16(+0.34%)
Dec 28, 2020 49.01 49.08 48.85 48.91 137,201 +0.25(+0.51%)
Dec 24, 2020 48.58 48.66 48.51 48.66 38,461 +0.08(+0.17%)
Dec 23, 2020 48.60 48.70 48.51 48.58 111,382 +0.34(+0.70%)
Dec 22, 2020 48.31 48.34 48.19 48.24 61,300 -0.23(-0.47%)
Dec 21, 2020 48.16 48.57 47.99 48.47 103,302 -0.67(-1.36%)
Dec 18, 2020 49.45 49.45 49.05 49.14 80,637 -0.34(-0.69%)
Dec 17, 2020 49.49 49.58 49.45 49.48 59,520 +0.25(+0.50%)
Dec 16, 2020 49.47 49.49 49.09 49.24 82,294 -0.07(-0.14%)
Dec 15, 2020 49.10 49.40 49.00 49.30 101,623 +0.46(+0.94%)
Dec 14, 2020 49.41 49.46 48.81 48.84 76,742 -0.19(-0.39%)
Dec 11, 2020 48.84 49.04 48.77 49.04 95,759 -0.16(-0.33%)
Dec 10, 2020 49.05 49.26 49.04 49.20 79,079 +0.10(+0.20%)
Dec 09, 2020 49.25 49.28 48.91 49.10 47,344 +0.04(+0.07%)
Dec 08, 2020 48.80 49.17 48.80 49.06 33,498 +0.06(+0.13%)
Dec 07, 2020 48.93 49.06 48.88 49.00 76,948 -0.07(-0.15%)
Dec 04, 2020 49.01 49.16 49.00 49.07 108,402 +0.15(+0.32%)
Dec 03, 2020 48.95 49.11 48.84 48.92 91,151 +0.10(+0.21%)
Dec 02, 2020 48.63 48.82 48.63 48.82 119,702 +0.12(+0.24%)
Dec 01, 2020 48.62 48.79 48.58 48.70 97,092 +0.62(+1.29%)
Nov 30, 2020 48.71 48.71 48.08 48.08 71,643 -0.86(-1.77%)
Nov 27, 2020 49.03 49.03 48.84 48.94 30,124 +0.01(+0.01%)
Nov 25, 2020 48.84 48.94 48.74 48.94 51,562 -0.04(-0.09%)
Nov 24, 2020 48.73 49.04 48.71 48.98 70,758 +0.64(+1.32%)
Nov 23, 2020 48.53 48.54 48.23 48.34 125,178 -0.06(-0.13%)
Nov 20, 2020 48.40 48.51 48.29 48.41 428,112 +0.02(+0.04%)
Nov 19, 2020 48.14 48.43 48.06 48.39 87,526 +0.15(+0.32%)
Nov 18, 2020 48.67 48.79 48.23 48.23 96,456 -0.42(-0.86%)
Nov 17, 2020 48.44 48.78 48.38 48.65 183,657 +0.00(+0.00%)
Nov 16, 2020 48.79 48.79 48.43 48.65 108,283 +0.30(+0.62%)
Nov 13, 2020 48.00 48.39 47.93 48.35 84,105 +0.54(+1.12%)
Nov 12, 2020 48.20 48.23 47.64 47.82 487,287 -0.57(-1.18%)
Nov 11, 2020 48.48 48.55 48.21 48.39 186,137 +0.28(+0.58%)
Nov 10, 2020 47.67 48.24 47.61 48.11 154,126 +0.82(+1.74%)
Nov 09, 2020 48.89 48.89 47.26 47.29 235,490 +0.95(+2.04%)
Nov 06, 2020 46.50 46.51 46.32 46.34 82,456 -0.01(-0.02%)
Nov 05, 2020 46.32 46.62 46.22 46.35 83,573 +0.93(+2.04%)
Nov 04, 2020 45.43 46.05 45.22 45.42 43,070 +0.05(+0.12%)
Nov 03, 2020 45.11 45.53 45.03 45.37 153,911 +0.86(+1.92%)
Nov 02, 2020 44.51 44.57 44.16 44.51 53,781 +0.64(+1.45%)
Oct 30, 2020 43.88 43.95 43.55 43.88 78,828 -0.15(-0.33%)
Oct 29, 2020 43.82 44.32 43.62 44.02 135,265 +0.10(+0.23%)
Oct 28, 2020 44.34 44.57 43.92 43.92 135,451 -1.26(-2.80%)
Oct 27, 2020 45.50 45.52 45.19 45.19 176,119 -0.35(-0.76%)
Oct 26, 2020 45.69 45.69 45.27 45.53 132,599 -0.59(-1.28%)
Oct 23, 2020 46.25 46.25 45.93 46.12 52,771 +0.15(+0.32%)
Oct 22, 2020 45.91 46.06 45.84 45.98 83,054 +0.09(+0.20%)
Oct 21, 2020 46.05 46.18 45.89 45.89 89,806 -0.36(-0.79%)
Oct 20, 2020 46.21 46.49 46.16 46.25 53,453 +0.21(+0.45%)
Oct 19, 2020 46.64 46.66 45.97 46.04 44,891 -0.45(-0.98%)
Oct 16, 2020 46.39 46.64 46.39 46.50 72,451 +0.05(+0.10%)
Oct 15, 2020 46.02 46.49 46.02 46.45 81,863 -0.28(-0.60%)
Oct 14, 2020 46.93 47.02 46.68 46.73 36,534 -0.06(-0.14%)
Oct 13, 2020 46.88 46.92 46.67 46.80 154,721 -0.29(-0.62%)
Oct 12, 2020 46.98 47.17 46.88 47.09 29,664 +0.31(+0.66%)
Oct 09, 2020 46.87 46.90 46.68 46.78 77,728 +0.03(+0.06%)
Oct 08, 2020 46.52 46.76 46.50 46.75 44,294 +0.40(+0.86%)
Oct 07, 2020 46.25 46.47 46.19 46.35 34,301 +0.55(+1.19%)
Oct 06, 2020 46.23 46.42 45.79 45.81 74,883 -0.33(-0.72%)
Oct 05, 2020 45.89 46.16 45.80 46.14 30,800 +0.51(+1.13%)
Oct 02, 2020 45.07 45.72 45.07 45.62 107,632 +0.08(+0.18%)
Oct 01, 2020 45.53 45.65 45.33 45.54 43,483 +0.19(+0.42%)
Sep 30, 2020 45.46 45.72 45.22 45.35 43,760 -0.03(-0.06%)
Sep 29, 2020 45.55 45.63 45.27 45.38 64,121 -0.09(-0.20%)
Sep 28, 2020 45.49 45.60 45.40 45.47 67,413 +0.42(+0.93%)
Sep 25, 2020 44.42 45.10 44.41 45.05 117,747 +0.36(+0.81%)
Sep 24, 2020 44.51 45.03 44.35 44.69 64,311 +0.15(+0.33%)
Sep 23, 2020 45.33 45.48 44.52 44.54 107,759 -0.63(-1.39%)
Sep 22, 2020 44.91 45.21 44.84 45.17 121,622 +0.33(+0.73%)
Sep 21, 2020 44.85 44.85 44.35 44.84 102,386 -0.75(-1.66%)
Sep 18, 2020 46.00 46.00 45.52 45.60 50,793 -0.45(-0.99%)
Sep 17, 2020 45.89 46.16 45.76 46.05 45,648 -0.25(-0.55%)
Sep 16, 2020 46.48 46.67 46.30 46.30 35,549 -0.07(-0.16%)
Sep 15, 2020 46.43 46.59 46.30 46.38 52,594 +0.30(+0.65%)
Sep 14, 2020 46.04 46.18 45.95 46.08 54,105 +0.42(+0.93%)
Sep 11, 2020 45.63 45.79 45.44 45.65 64,245 +0.41(+0.90%)
Sep 10, 2020 45.94 45.94 45.25 45.25 63,116 -0.58(-1.26%)
Sep 09, 2020 45.67 46.07 45.65 45.83 122,160 +0.69(+1.52%)
Sep 08, 2020 45.09 45.51 44.95 45.14 92,695 -0.53(-1.17%)
Sep 04, 2020 46.02 46.02 45.14 45.67 41,316 -0.15(-0.33%)
Sep 03, 2020 46.60 46.66 45.63 45.83 109,560 -0.73(-1.57%)
Sep 02, 2020 46.13 46.61 46.13 46.56 40,862 +0.69(+1.50%)
Sep 01, 2020 45.86 45.91 45.74 45.87 253,236 -0.04(-0.08%)
Aug 31, 2020 46.13 46.20 45.91 45.91 74,107 -0.23(-0.51%)
Aug 28, 2020 46.12 46.15 45.86 46.14 42,535 +0.24(+0.53%)
Aug 27, 2020 46.12 46.19 45.77 45.90 360,987 -0.17(-0.38%)
Aug 26, 2020 46.04 46.12 45.89 46.07 163,827 -0.03(-0.07%)
Aug 25, 2020 46.37 46.37 45.97 46.11 137,896 -0.02(-0.04%)
Aug 24, 2020 46.22 46.22 46.00 46.12 57,338 +0.28(+0.61%)
Aug 21, 2020 45.55 45.85 45.52 45.84 193,955 -0.00(-0.01%)
Aug 20, 2020 45.55 45.92 45.55 45.85 551,816 -0.03(-0.07%)
Aug 19, 2020 46.28 46.28 45.83 45.88 65,232 -0.25(-0.55%)
Aug 18, 2020 46.27 46.30 46.04 46.13 88,078 +0.01(+0.02%)
Aug 17, 2020 46.08 46.15 45.99 46.12 55,914 +0.11(+0.23%)
Aug 14, 2020 45.94 46.13 45.89 46.02 111,986 -0.08(-0.18%)
Aug 13, 2020 46.22 46.34 46.02 46.10 53,821 -0.27(-0.59%)
Aug 12, 2020 46.21 46.54 46.21 46.38 78,667 +0.72(+1.58%)
Aug 11, 2020 46.29 46.30 45.63 45.65 53,628 -0.11(-0.24%)
Aug 10, 2020 45.66 45.77 45.58 45.76 41,095 +0.23(+0.50%)
Aug 07, 2020 45.23 45.54 45.18 45.54 38,547 +0.22(+0.48%)
Aug 06, 2020 45.01 45.34 45.01 45.32 633,886 +0.15(+0.34%)
Aug 05, 2020 45.55 45.55 45.17 45.17 65,073 -0.25(-0.56%)
Aug 04, 2020 44.90 45.42 44.90 45.42 68,023 +0.56(+1.25%)
Aug 03, 2020 44.90 44.94 44.66 44.86 198,671 +0.21(+0.46%)
Jul 31, 2020 44.82 44.85 44.23 44.65 252,662 -0.38(-0.84%)
Jul 30, 2020 44.83 45.03 44.60 45.03 51,437 -0.58(-1.27%)
Jul 29, 2020 45.23 45.64 45.16 45.61 76,369 +0.65(+1.45%)
Jul 28, 2020 44.76 45.15 44.76 44.96 34,309 -0.03(-0.06%)
Jul 27, 2020 44.94 44.99 44.79 44.99 101,745 +0.28(+0.64%)
Jul 24, 2020 44.66 44.81 44.60 44.70 60,590 -0.05(-0.11%)
Jul 23, 2020 44.92 45.07 44.63 44.75 69,165 -0.32(-0.70%)
Jul 22, 2020 44.83 45.13 44.83 45.07 37,208 +0.15(+0.34%)
Jul 21, 2020 45.01 45.22 44.85 44.91 53,868 +0.17(+0.38%)
Jul 20, 2020 44.83 44.83 44.69 44.74 29,922 -0.14(-0.32%)
Jul 17, 2020 44.60 44.92 44.57 44.89 52,947 +0.47(+1.06%)
Jul 16, 2020 44.14 44.53 44.14 44.42 27,011 +0.13(+0.30%)
Jul 15, 2020 44.30 44.55 44.24 44.28 62,009 +0.40(+0.91%)
Jul 14, 2020 43.20 43.95 43.20 43.88 41,470 +0.62(+1.44%)
Jul 13, 2020 43.72 43.87 43.23 43.26 88,247 -0.38(-0.87%)
Jul 10, 2020 43.30 43.64 43.24 43.64 50,953 +0.40(+0.92%)
Jul 09, 2020 43.59 43.59 42.82 43.24 62,650 -0.46(-1.05%)
Jul 08, 2020 43.47 43.72 43.32 43.70 164,313 +0.23(+0.53%)
Jul 07, 2020 43.56 43.78 43.48 43.48 42,760 -0.44(-0.99%)
Jul 06, 2020 44.15 44.16 43.83 43.91 46,746 +0.25(+0.58%)
Jul 02, 2020 44.05 44.15 43.59 43.66 204,478 +0.29(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.