Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.310 2.380 2.286 2.340 5,280 +0.06(+2.64%)
Jun 28, 2012 2.270 2.286 2.250 2.280 12,219 +0.02(+0.88%)
Jun 27, 2012 2.350 2.360 2.260 2.260 14,053 -0.05(-2.16%)
Jun 26, 2012 2.310 2.420 2.310 2.310 12,157 -0.01(-0.43%)
Jun 25, 2012 2.410 2.410 2.250 2.320 85,785 -0.09(-3.73%)
Jun 22, 2012 2.410 2.460 2.250 2.410 41,660 +0.01(+0.43%)
Jun 21, 2012 2.360 2.450 2.280 2.400 39,670 -0.01(-0.43%)
Jun 20, 2012 2.390 2.470 2.320 2.410 62,933 -0.03(-1.23%)
Jun 19, 2012 2.410 2.500 2.350 2.440 66,680 +0.02(+0.83%)
Jun 18, 2012 2.500 2.510 2.420 2.420 25,739 -0.13(-5.10%)
Jun 15, 2012 2.550 2.600 2.530 2.550 34,500 +0.01(+0.39%)
Jun 14, 2012 2.560 2.600 2.500 2.540 175,104 -0.04(-1.55%)
Jun 13, 2012 2.580 2.600 2.510 2.580 43,840 +0.00(+0.10%)
Jun 12, 2012 2.550 2.600 2.520 2.577 33,391 +0.03(+1.07%)
Jun 11, 2012 2.640 2.640 2.550 2.550 10,327 +0.00(+0.00%)
Jun 08, 2012 2.650 2.700 2.550 2.550 47,100 -0.09(-3.41%)
Jun 07, 2012 2.770 2.800 2.640 2.640 19,100 -0.14(-5.04%)
Jun 06, 2012 2.780 2.790 2.700 2.780 67,458 +0.08(+2.96%)
Jun 05, 2012 2.790 2.790 2.700 2.700 57,950 -0.05(-2.00%)
Jun 04, 2012 2.780 2.810 2.695 2.755 25,425 +0.02(+0.92%)
Jun 01, 2012 2.800 2.800 2.700 2.730 61,137 +0.06(+2.25%)
May 31, 2012 2.990 2.990 2.620 2.670 133,401 +0.08(+3.29%)
May 30, 2012 2.560 2.640 2.560 2.585 1,500 -0.00(-0.19%)
May 29, 2012 2.590 2.608 2.590 2.590 58,410 -0.01(-0.35%)
May 25, 2012 2.630 2.680 2.599 2.599 17,225 -0.01(-0.41%)
May 24, 2012 2.700 2.700 2.550 2.610 20,573 -0.17(-6.12%)
May 23, 2012 2.750 2.840 2.700 2.780 6,898 +0.00(+0.00%)
May 22, 2012 2.700 2.780 2.700 2.780 1,900 +0.11(+4.12%)
May 21, 2012 2.660 2.690 2.660 2.670 1,500 -0.02(-0.74%)
May 18, 2012 2.600 2.690 2.550 2.690 4,652 +0.08(+3.07%)
May 17, 2012 2.650 2.710 2.581 2.610 5,794 -0.08(-2.97%)
May 16, 2012 2.800 2.800 2.626 2.690 11,734 -0.10(-3.58%)
May 15, 2012 2.750 2.790 2.750 2.790 2,754 -0.01(-0.36%)
May 14, 2012 2.830 2.909 2.700 2.800 65,407 -0.05(-1.75%)
May 11, 2012 2.860 2.860 2.850 2.850 300 +0.05(+1.79%)
May 10, 2012 2.950 2.950 2.800 2.800 16,326 -0.10(-3.45%)
May 09, 2012 2.990 2.990 2.850 2.900 5,582 -0.05(-1.69%)
May 08, 2012 2.820 2.950 2.800 2.950 8,725 +0.04(+1.37%)
May 07, 2012 2.930 2.930 2.800 2.910 12,200 +0.01(+0.34%)
May 04, 2012 2.830 2.910 2.830 2.900 3,932 +0.03(+1.05%)
May 03, 2012 2.880 2.880 2.850 2.870 3,100 +0.01(+0.38%)
May 02, 2012 2.800 2.900 2.800 2.859 10,725 -0.02(-0.73%)
May 01, 2012 2.970 2.970 2.880 2.880 44,330 -0.05(-1.71%)
Apr 30, 2012 2.970 2.970 2.920 2.930 11,151 -0.07(-2.33%)
Apr 27, 2012 2.990 3.000 2.970 3.000 3,524 +0.00(+0.00%)
Apr 26, 2012 2.960 3.000 2.900 3.000 32,057 +0.00(+0.00%)
Apr 25, 2012 2.990 3.000 2.980 3.000 11,198 +0.02(+0.67%)
Apr 24, 2012 2.950 2.990 2.950 2.980 5,764 +0.00(+0.00%)
Apr 23, 2012 3.100 3.100 2.950 2.980 26,530 -0.12(-3.87%)
Apr 20, 2012 3.100 3.140 3.100 3.100 9,587 +0.02(+0.65%)
Apr 19, 2012 3.060 3.100 3.060 3.080 2,115 +0.03(+0.98%)
Apr 18, 2012 3.100 3.110 3.040 3.050 23,975 -0.06(-1.93%)
Apr 17, 2012 3.190 3.250 3.100 3.110 47,091 -0.08(-2.51%)
Apr 16, 2012 3.230 3.230 3.190 3.190 2,495 -0.01(-0.31%)
Apr 13, 2012 3.260 3.260 3.190 3.200 8,322 -0.09(-2.71%)
Apr 12, 2012 3.200 3.300 3.200 3.289 5,375 +0.16(+5.25%)
Apr 11, 2012 3.260 3.260 3.125 3.125 4,950 -0.15(-4.43%)
Apr 10, 2012 3.300 3.300 3.190 3.270 10,227 -0.04(-1.09%)
Apr 09, 2012 3.170 3.320 3.040 3.306 4,162 +0.16(+5.22%)
Apr 05, 2012 3.250 3.250 3.142 3.142 2,571 -0.11(-3.32%)
Apr 04, 2012 3.290 3.290 3.220 3.250 5,400 -0.03(-0.91%)
Apr 03, 2012 3.300 3.359 3.275 3.280 7,748 +0.00(+0.00%)
Apr 02, 2012 3.350 3.350 3.250 3.280 14,700 +0.02(+0.61%)
Mar 30, 2012 3.250 3.310 3.250 3.260 2,600 +0.03(+0.79%)
Mar 29, 2012 3.260 3.260 3.235 3.235 1,140 -0.03(-0.78%)
Mar 28, 2012 3.260 3.314 3.250 3.260 2,410 -0.02(-0.61%)
Mar 27, 2012 3.420 3.420 3.280 3.280 12,725 -0.16(-4.65%)
Mar 26, 2012 3.460 3.477 3.410 3.440 8,502 +0.04(+1.18%)
Mar 23, 2012 3.300 3.400 3.300 3.400 10,100 +0.12(+3.66%)
Mar 22, 2012 3.280 3.300 3.250 3.280 1,400 -0.04(-1.20%)
Mar 21, 2012 3.330 3.400 3.240 3.320 17,510 -0.01(-0.30%)
Mar 20, 2012 3.330 3.350 3.330 3.330 3,300 -0.07(-2.06%)
Mar 19, 2012 3.400 3.400 3.380 3.400 44,962 +0.00(+0.00%)
Mar 16, 2012 3.380 3.400 3.380 3.400 38,120 +0.01(+0.31%)
Mar 15, 2012 3.400 3.400 3.280 3.389 10,540 -0.07(-2.02%)
Mar 14, 2012 3.360 3.470 3.360 3.459 2,670 +0.14(+4.19%)
Mar 13, 2012 3.520 3.520 3.320 3.320 24,661 -0.16(-4.60%)
Mar 12, 2012 3.440 3.480 3.440 3.480 300 +0.08(+2.35%)
Mar 09, 2012 3.390 3.400 3.340 3.400 10,700 +0.00(+0.00%)
Mar 08, 2012 3.390 3.400 3.340 3.400 6,603 +0.06(+1.80%)
Mar 07, 2012 3.400 3.400 3.310 3.340 24,565 -0.06(-1.76%)
Mar 06, 2012 3.400 3.400 3.330 3.400 17,984 -0.08(-2.30%)
Mar 05, 2012 3.500 3.500 3.380 3.480 23,119 -0.18(-4.92%)
Mar 02, 2012 3.520 3.660 3.520 3.660 21,050 +0.20(+5.78%)
Mar 01, 2012 3.500 3.500 3.440 3.460 11,595 -0.16(-4.42%)
Feb 29, 2012 3.360 3.620 3.360 3.620 5,300 +0.26(+7.74%)
Feb 28, 2012 3.310 3.400 3.280 3.360 3,425 -0.01(-0.30%)
Feb 27, 2012 3.390 3.400 3.312 3.370 33,150 -0.08(-2.32%)
Feb 24, 2012 3.450 3.560 3.300 3.450 111,140 -0.06(-1.71%)
Feb 23, 2012 3.500 3.510 3.500 3.510 15,322 +0.00(+0.00%)
Feb 22, 2012 3.500 3.510 3.450 3.510 42,649 -0.02(-0.57%)
Feb 21, 2012 3.610 3.710 3.500 3.530 26,491 -0.12(-3.29%)
Feb 17, 2012 3.550 3.740 3.530 3.650 27,193 +0.15(+4.29%)
Feb 16, 2012 3.400 3.500 3.390 3.500 127,031 +0.16(+4.85%)
Feb 15, 2012 3.350 3.350 3.330 3.338 4,500 -0.00(-0.06%)
Feb 14, 2012 3.320 3.389 3.150 3.340 24,375 +0.01(+0.39%)
Feb 13, 2012 3.300 3.340 3.131 3.327 15,446 +0.03(+0.82%)
Feb 10, 2012 3.240 3.300 3.150 3.300 16,300 +0.03(+0.98%)
Feb 09, 2012 3.256 3.270 3.200 3.268 11,200 +0.03(+0.86%)
Feb 08, 2012 3.100 3.250 3.100 3.240 14,572 +0.01(+0.31%)
Feb 07, 2012 3.100 3.370 3.100 3.230 70,594 +0.20(+6.64%)
Feb 06, 2012 3.056 3.070 3.000 3.029 227,322 -0.08(-2.60%)
Feb 03, 2012 2.960 3.110 2.960 3.110 19,220 +0.07(+2.30%)
Feb 02, 2012 3.040 3.050 3.040 3.040 700 +0.03(+1.00%)
Feb 01, 2012 3.010 3.010 3.000 3.010 2,200 +0.00(+0.00%)
Jan 31, 2012 3.010 3.010 3.010 3.010 500 +0.00(+0.00%)
Jan 30, 2012 3.000 3.010 3.000 3.010 3,700 +0.02(+0.67%)
Jan 27, 2012 3.010 3.010 2.990 2.990 5,090 -0.07(-2.29%)
Jan 26, 2012 3.070 3.070 2.950 3.060 8,088 +0.03(+0.99%)
Jan 25, 2012 3.080 3.086 2.950 3.030 14,250 -0.03(-0.82%)
Jan 24, 2012 3.060 3.060 2.940 3.055 14,400 -0.02(-0.81%)
Jan 23, 2012 3.020 3.157 3.020 3.080 20,200 +0.08(+2.67%)
Jan 20, 2012 2.950 3.020 2.891 3.000 19,350 +0.07(+2.39%)
Jan 19, 2012 3.070 3.080 2.930 2.930 205,486 -0.12(-3.93%)
Jan 18, 2012 2.920 3.060 2.920 3.050 15,405 +0.20(+7.21%)
Jan 17, 2012 2.840 2.880 2.800 2.845 12,249 +0.05(+1.61%)
Jan 13, 2012 2.850 2.870 2.800 2.800 9,000 -0.06(-2.10%)
Jan 12, 2012 2.810 2.870 2.790 2.860 13,010 +0.11(+4.00%)
Jan 11, 2012 2.780 2.790 2.750 2.750 3,350 -0.01(-0.36%)
Jan 10, 2012 2.790 2.850 2.750 2.760 11,050 +0.01(+0.36%)
Jan 09, 2012 2.750 2.780 2.520 2.750 105,982 +0.01(+0.36%)
Jan 06, 2012 2.680 2.820 2.680 2.740 8,071 +0.06(+2.24%)
Jan 05, 2012 2.700 2.760 2.650 2.680 24,172 -0.03(-1.11%)
Jan 04, 2012 2.770 2.770 2.700 2.710 13,712 +0.02(+0.74%)
Dec 30, 2011 2.640 2.690 2.600 2.690 61,590 -0.01(-0.37%)
Dec 29, 2011 2.607 2.720 2.607 2.700 37,610 +0.12(+4.65%)
Dec 28, 2011 2.850 2.850 2.530 2.580 47,497 -0.27(-9.47%)
Dec 27, 2011 2.850 2.850 2.820 2.850 6,780 -0.01(-0.35%)
Dec 23, 2011 2.750 2.881 2.750 2.860 15,471 +0.04(+1.42%)
Dec 21, 2011 2.800 2.850 2.800 2.820 15,200 +0.02(+0.71%)
Dec 20, 2011 2.840 2.900 2.780 2.800 37,889 +0.13(+4.87%)
Dec 19, 2011 2.880 2.890 2.650 2.670 31,435 -0.23(-7.93%)
Dec 16, 2011 2.900 2.935 2.800 2.900 22,900 +0.03(+1.05%)
Dec 15, 2011 2.900 2.930 2.840 2.870 14,250 +0.00(+0.00%)
Dec 14, 2011 2.810 3.100 2.810 2.870 30,983 +0.04(+1.41%)
Dec 13, 2011 2.822 2.975 2.800 2.830 43,500 -0.02(-0.70%)
Dec 12, 2011 3.040 3.040 2.850 2.850 12,238 -0.23(-7.47%)
Dec 09, 2011 3.100 3.100 2.970 3.080 55,956 +0.14(+4.76%)
Dec 08, 2011 2.570 3.400 2.570 2.940 207,935 +0.43(+17.13%)
Dec 07, 2011 2.520 2.690 2.510 2.510 23,698 -0.11(-4.20%)
Dec 06, 2011 2.650 2.650 2.620 2.620 4,111 -0.05(-1.87%)
Dec 05, 2011 2.850 2.850 2.630 2.670 32,179 -0.08(-2.91%)
Dec 02, 2011 3.265 3.460 2.750 2.750 213,178 +0.24(+9.56%)
Dec 01, 2011 2.620 2.620 2.500 2.510 45,618 -0.07(-2.71%)
Nov 30, 2011 2.640 2.650 2.580 2.580 9,500 +0.06(+2.38%)
Nov 29, 2011 2.790 2.790 2.500 2.520 282,691 -0.22(-8.03%)
Nov 28, 2011 2.810 2.810 2.740 2.740 14,200 +0.10(+3.79%)
Nov 25, 2011 2.530 2.660 2.520 2.640 143,800 +0.12(+4.76%)
Nov 23, 2011 2.650 2.850 2.510 2.520 84,584 -0.35(-12.20%)
Nov 22, 2011 2.900 2.900 2.650 2.870 29,325 -0.08(-2.71%)
Nov 21, 2011 2.900 2.970 2.900 2.950 7,692 +0.05(+1.72%)
Nov 18, 2011 3.120 3.120 2.900 2.900 34,616 -0.21(-6.75%)
Nov 17, 2011 3.180 3.190 3.110 3.110 13,300 -0.05(-1.58%)
Nov 16, 2011 3.150 3.300 3.110 3.160 17,401 -0.04(-1.25%)
Nov 15, 2011 3.240 3.250 3.100 3.200 5,200 -0.03(-0.93%)
Nov 14, 2011 3.230 3.260 3.230 3.230 700 +0.01(+0.31%)
Nov 11, 2011 3.350 3.350 3.200 3.220 14,015 -0.08(-2.43%)
Nov 10, 2011 3.420 3.420 3.290 3.300 9,320 -0.10(-2.94%)
Nov 09, 2011 3.426 3.440 3.400 3.400 9,970 +0.00(+0.00%)
Nov 08, 2011 3.400 3.430 3.380 3.400 4,600 +0.01(+0.29%)
Nov 07, 2011 3.490 3.520 3.380 3.390 18,200 +0.10(+3.04%)
Nov 04, 2011 3.310 3.310 3.290 3.290 800 +0.00(+0.00%)
Nov 03, 2011 3.300 3.360 3.225 3.290 5,364 +0.00(+0.00%)
Nov 02, 2011 3.330 3.330 3.260 3.290 3,002 -0.05(-1.50%)
Nov 01, 2011 3.330 3.490 3.210 3.340 10,501 -0.08(-2.34%)
Oct 31, 2011 3.280 3.470 3.280 3.420 23,600 +0.08(+2.40%)
Oct 28, 2011 3.450 3.450 3.340 3.340 5,700 -0.16(-4.57%)
Oct 27, 2011 3.440 3.650 3.400 3.500 267,099 +0.08(+2.34%)
Oct 26, 2011 3.434 3.460 3.400 3.420 7,850 -0.01(-0.25%)
Oct 25, 2011 3.310 3.429 3.310 3.429 1,300 +0.08(+2.34%)
Oct 24, 2011 3.440 3.440 3.251 3.350 8,900 -0.05(-1.47%)
Oct 21, 2011 3.160 3.450 3.160 3.400 11,700 +0.24(+7.59%)
Oct 20, 2011 3.210 3.250 3.020 3.160 31,700 -0.08(-2.47%)
Oct 19, 2011 3.310 3.310 3.210 3.240 3,156 -0.05(-1.52%)
Oct 18, 2011 3.310 3.340 3.270 3.290 6,200 -0.02(-0.60%)
Oct 17, 2011 3.380 3.381 3.260 3.310 32,360 -0.07(-2.07%)
Oct 14, 2011 3.460 3.470 3.350 3.380 43,151 -0.09(-2.59%)
Oct 13, 2011 3.410 3.470 3.276 3.470 58,979 +0.03(+0.87%)
Oct 12, 2011 3.320 3.440 3.180 3.440 40,062 +0.10(+2.99%)
Oct 11, 2011 3.390 3.400 3.287 3.340 27,729 -0.04(-1.18%)
Oct 10, 2011 3.400 3.450 3.330 3.380 30,349 -0.02(-0.59%)
Oct 07, 2011 3.380 3.450 3.350 3.400 8,201 -0.01(-0.29%)
Oct 06, 2011 3.441 3.470 3.240 3.410 18,006 +0.01(+0.29%)
Oct 05, 2011 3.260 3.450 3.260 3.400 16,585 +0.19(+5.92%)
Oct 04, 2011 3.400 3.400 3.100 3.210 41,800 -0.24(-6.96%)
Oct 03, 2011 3.449 3.460 3.380 3.450 6,300 +0.06(+1.77%)
Sep 30, 2011 3.390 3.450 3.190 3.390 29,093 -0.06(-1.74%)
Sep 29, 2011 3.400 3.489 3.350 3.450 10,500 +0.06(+1.77%)
Sep 28, 2011 3.360 3.400 3.260 3.390 19,100 -0.01(-0.29%)
Sep 27, 2011 3.400 3.410 3.320 3.400 119,432 +0.00(+0.00%)
Sep 26, 2011 3.420 3.450 3.380 3.400 11,200 -0.04(-1.16%)
Sep 23, 2011 3.250 3.440 3.249 3.440 33,472 +0.15(+4.56%)
Sep 22, 2011 3.380 3.380 3.159 3.290 30,520 -0.06(-1.79%)
Sep 21, 2011 3.310 3.360 3.250 3.350 34,189 +0.04(+1.21%)
Sep 20, 2011 3.170 3.310 3.170 3.310 15,050 +0.09(+2.80%)
Sep 19, 2011 3.320 3.320 3.100 3.220 234,020 -0.10(-3.01%)
Sep 16, 2011 3.420 3.450 3.250 3.320 11,850 -0.07(-2.06%)
Sep 15, 2011 3.380 3.390 3.380 3.390 1,300 +0.02(+0.59%)
Sep 14, 2011 3.410 3.450 3.240 3.370 7,751 -0.01(-0.35%)
Sep 13, 2011 3.400 3.420 3.377 3.382 1,921 +0.01(+0.36%)
Sep 12, 2011 3.280 3.390 3.240 3.370 5,719 +0.10(+3.06%)
Sep 09, 2011 3.280 3.280 3.270 3.270 300 -0.04(-1.21%)
Sep 08, 2011 3.260 3.330 3.240 3.310 8,400 +0.06(+1.85%)
Sep 07, 2011 3.280 3.300 3.250 3.250 15,910 +0.00(+0.00%)
Sep 06, 2011 3.340 3.340 3.250 3.250 5,750 -0.08(-2.40%)
Sep 02, 2011 3.340 3.380 3.250 3.330 4,875 -0.07(-2.06%)
Sep 01, 2011 3.330 3.420 3.280 3.400 10,000 +0.04(+1.19%)
Aug 31, 2011 3.160 3.360 3.040 3.360 17,502 +0.15(+4.71%)
Aug 30, 2011 3.170 3.210 3.110 3.209 57,250 +0.02(+0.60%)
Aug 29, 2011 3.090 3.290 3.090 3.190 3,900 +0.13(+4.31%)
Aug 26, 2011 3.060 3.060 3.058 3.058 1,500 +0.03(+0.93%)
Aug 25, 2011 3.040 3.100 3.000 3.030 11,300 -0.02(-0.66%)
Aug 24, 2011 3.050 3.070 3.030 3.050 16,818 +0.01(+0.33%)
Aug 23, 2011 3.070 3.090 3.030 3.040 21,249 -0.01(-0.33%)
Aug 22, 2011 3.150 3.150 3.050 3.050 9,300 -0.05(-1.61%)
Aug 19, 2011 3.060 3.100 3.060 3.100 18,999 +0.04(+1.31%)
Aug 18, 2011 3.210 3.210 3.060 3.060 29,700 -0.14(-4.38%)
Aug 17, 2011 3.130 3.230 3.130 3.200 13,300 +0.06(+1.91%)
Aug 16, 2011 3.150 3.180 3.100 3.140 28,271 +0.02(+0.64%)
Aug 15, 2011 3.200 3.310 3.090 3.120 27,389 -0.10(-3.11%)
Aug 12, 2011 3.160 3.230 3.090 3.220 17,121 +0.09(+2.88%)
Aug 11, 2011 3.130 3.230 3.060 3.130 35,792 -0.04(-1.26%)
Aug 10, 2011 3.160 3.200 3.080 3.170 68,848 -0.04(-1.25%)
Aug 09, 2011 3.210 3.210 3.060 3.210 72,866 +0.13(+4.22%)
Aug 08, 2011 3.210 3.218 3.040 3.080 230,748 -0.17(-5.23%)
Aug 05, 2011 3.310 3.420 3.220 3.250 188,267 -0.08(-2.40%)
Aug 04, 2011 3.420 3.480 3.310 3.330 145,585 -0.13(-3.76%)
Aug 03, 2011 3.480 3.670 3.400 3.460 53,615 +0.00(+0.00%)
Aug 02, 2011 3.430 3.560 3.430 3.460 112,016 -0.10(-2.81%)
Aug 01, 2011 3.570 3.700 3.560 3.560 37,904 +0.03(+0.85%)
Jul 29, 2011 3.560 3.560 3.460 3.530 9,653 -0.01(-0.28%)
Jul 28, 2011 3.500 3.560 3.500 3.540 24,982 +0.00(+0.00%)
Jul 27, 2011 3.630 3.630 3.450 3.540 27,001 -0.08(-2.21%)
Jul 26, 2011 3.480 3.640 3.480 3.620 555,609 +0.12(+3.43%)
Jul 25, 2011 3.398 3.550 3.398 3.500 88,441 +0.11(+3.24%)
Jul 22, 2011 3.420 3.460 3.390 3.390 272,950 -0.06(-1.74%)
Jul 21, 2011 3.510 3.530 3.360 3.450 132,640 +0.00(+0.00%)
Jul 20, 2011 3.430 3.500 3.430 3.450 44,500 +0.00(+0.00%)
Jul 19, 2011 3.470 3.480 3.440 3.450 39,179 -0.01(-0.29%)
Jul 18, 2011 3.450 3.500 3.350 3.460 92,383 -0.02(-0.57%)
Jul 15, 2011 3.510 3.650 3.450 3.480 168,668 +0.04(+1.16%)
Jul 14, 2011 3.510 3.610 3.440 3.440 12,758 -0.08(-2.27%)
Jul 13, 2011 3.560 3.560 3.500 3.520 45,765 -0.05(-1.40%)
Jul 12, 2011 3.570 3.600 3.570 3.570 20,800 -0.01(-0.28%)
Jul 11, 2011 3.550 3.610 3.550 3.580 10,275 +0.00(+0.00%)
Jul 08, 2011 3.600 3.650 3.580 3.580 33,805 +0.00(+0.00%)
Jul 07, 2011 3.660 3.730 3.580 3.580 128,952 -0.04(-1.10%)
Jul 06, 2011 3.980 4.050 3.590 3.620 84,718 -0.38(-9.50%)
Jul 05, 2011 4.070 4.070 3.910 4.000 16,621 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.