Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 3.404 3.404 3.404 0 +0.01(+0.21%)
May 16, 2011 3.397 3.397 3.397 0 +0.02(+0.50%)
May 13, 2011 3.380 3.380 3.380 3.380 2,700 +0.01(+0.39%)
Apr 28, 2011 3.367 3.367 3.367 0 +0.20(+6.33%)
Apr 01, 2011 3.167 3.167 3.167 0 -0.28(-8.23%)
Mar 14, 2011 3.450 3.450 3.450 0 +0.38(+12.20%)
Mar 11, 2011 3.075 3.075 3.075 3.075 100 +0.15(+5.19%)
Mar 04, 2011 2.924 2.924 2.924 2.924 0 -0.34(-10.35%)
Feb 09, 2011 3.261 3.261 3.261 3.261 0 +0.01(+0.29%)
Feb 08, 2011 3.252 3.252 3.252 3.252 600 -0.24(-6.91%)
Jan 24, 2011 3.493 3.493 3.493 0 +0.03(+0.99%)
Jan 21, 2011 3.459 3.459 3.459 3.459 2,100 +0.77(+28.86%)
Dec 13, 2010 2.684 2.684 2.684 2.684 0 +0.00(+0.00%)
Dec 10, 2010 2.684 2.684 2.684 0 +0.30(+12.41%)
Dec 07, 2010 2.388 2.388 2.388 0 -0.00(-0.03%)
Nov 10, 2010 2.388 2.388 2.388 0 +0.15(+6.54%)
Oct 19, 2010 2.242 2.242 2.242 0 -0.29(-11.35%)
Oct 08, 2010 2.529 2.529 2.529 0 -0.38(-12.97%)
Sep 17, 2010 2.905 2.905 2.905 0 -0.02(-0.80%)
Sep 14, 2010 2.929 2.929 2.929 0 -0.24(-7.60%)
Aug 30, 2010 3.170 3.170 3.170 0 -0.10(-3.20%)
Aug 19, 2010 3.275 3.275 3.275 0 +0.07(+2.32%)
Aug 12, 2010 3.200 3.200 3.200 0 -0.46(-12.47%)
Jul 22, 2010 3.656 3.656 3.656 0 +0.11(+3.10%)
Jul 19, 2010 3.546 3.546 3.546 0 +0.15(+4.43%)
Jul 13, 2010 3.396 3.396 3.396 0 +0.09(+2.59%)
Jul 06, 2010 3.311 3.311 3.311 0 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.