Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.31 14.40 13.76 14.20 13,112,646 +0.05(+0.38%)
Jun 28, 2012 13.28 14.19 13.14 14.15 21,451,692 +0.73(+5.45%)
Jun 27, 2012 13.06 13.50 12.79 13.42 14,107,243 +0.29(+2.22%)
Jun 26, 2012 12.62 14.63 12.46 13.13 25,629,124 +0.58(+4.65%)
Jun 25, 2012 12.87 12.91 12.52 12.54 9,942,550 -0.46(-3.54%)
Jun 22, 2012 13.27 13.41 13.00 13.00 9,501,346 -0.20(-1.49%)
Jun 21, 2012 13.85 13.92 13.08 13.20 11,964,085 -0.56(-4.09%)
Jun 20, 2012 13.75 13.85 13.61 13.76 8,159,648 +0.05(+0.40%)
Jun 19, 2012 13.78 14.17 13.62 13.71 16,741,519 +0.29(+2.17%)
Jun 18, 2012 13.45 13.59 13.32 13.42 6,736,853 -0.16(-1.15%)
Jun 15, 2012 13.44 13.58 13.41 13.57 9,419,822 +0.15(+1.11%)
Jun 14, 2012 13.36 13.50 13.25 13.42 9,807,645 +0.28(+2.11%)
Jun 13, 2012 13.47 13.58 13.07 13.15 14,580,807 -0.43(-3.19%)
Jun 12, 2012 13.29 13.61 13.21 13.58 10,189,215 +0.37(+2.77%)
Jun 11, 2012 13.64 13.85 13.20 13.21 13,390,428 -0.33(-2.40%)
Jun 08, 2012 13.24 13.78 13.15 13.54 15,567,943 +0.30(+2.25%)
Jun 07, 2012 12.82 13.66 12.22 13.24 48,941,404 -0.13(-0.96%)
Jun 06, 2012 12.95 13.37 12.94 13.37 9,932,712 +0.48(+3.76%)
Jun 05, 2012 12.23 12.94 12.22 12.88 14,463,230 +0.64(+5.21%)
Jun 04, 2012 12.31 12.39 12.04 12.25 13,342,063 -0.05(-0.44%)
Jun 01, 2012 12.29 12.50 12.22 12.30 11,175,682 -0.28(-2.24%)
May 31, 2012 12.86 12.90 12.49 12.58 9,559,776 -0.32(-2.50%)
May 30, 2012 12.87 13.07 12.77 12.90 8,538,388 -0.05(-0.41%)
May 29, 2012 12.94 13.04 12.80 12.96 9,045,869 +0.07(+0.57%)
May 25, 2012 12.55 12.94 12.55 12.88 8,384,085 +0.24(+1.86%)
May 24, 2012 12.60 12.79 12.47 12.65 12,281,082 +0.17(+1.35%)
May 23, 2012 12.28 12.51 12.07 12.48 10,801,039 +0.07(+0.60%)
May 22, 2012 12.64 12.68 12.06 12.41 34,072,528 +0.19(+1.60%)
May 21, 2012 11.87 12.29 11.78 12.21 15,000,316 +0.10(+0.83%)
May 18, 2012 12.47 12.54 11.99 12.11 14,562,216 -0.28(-2.28%)
May 17, 2012 12.75 12.75 12.38 12.39 15,972,066 -0.32(-2.54%)
May 16, 2012 12.93 13.10 12.72 12.72 8,088,087 -0.13(-1.05%)
May 15, 2012 13.20 13.21 12.80 12.85 7,025,672 -0.30(-2.25%)
May 14, 2012 12.86 13.24 12.78 13.15 11,866,378 +0.19(+1.45%)
May 11, 2012 13.09 13.34 12.92 12.96 11,168,114 -0.44(-3.31%)
May 10, 2012 13.56 13.58 13.36 13.40 10,420,569 -0.11(-0.80%)
May 09, 2012 13.37 13.71 13.30 13.51 8,993,346 -0.01(-0.10%)
May 08, 2012 13.76 13.78 13.31 13.52 11,634,842 -0.34(-2.43%)
May 07, 2012 13.89 14.08 13.82 13.86 7,727,350 -0.13(-0.96%)
May 04, 2012 14.50 14.51 13.97 13.99 8,835,956 -0.52(-3.57%)
May 03, 2012 14.91 14.92 14.44 14.51 13,328,215 -0.34(-2.31%)
May 02, 2012 14.97 14.97 14.77 14.85 5,936,217 -0.24(-1.56%)
May 01, 2012 14.83 15.25 14.78 15.09 8,269,410 +0.26(+1.72%)
Apr 30, 2012 15.01 15.07 14.74 14.83 5,170,032 -0.17(-1.16%)
Apr 27, 2012 14.94 15.01 14.69 15.01 7,467,944 +0.15(+1.00%)
Apr 26, 2012 14.85 14.93 14.75 14.86 7,142,063 +0.02(+0.14%)
Apr 25, 2012 14.73 14.91 14.66 14.84 7,127,089 +0.26(+1.75%)
Apr 24, 2012 14.44 14.67 14.27 14.58 10,060,857 -0.03(-0.23%)
Apr 23, 2012 14.29 14.75 14.20 14.62 11,306,558 +0.19(+1.30%)
Apr 20, 2012 14.75 14.79 14.38 14.43 14,611,366 -0.36(-2.41%)
Apr 19, 2012 14.83 14.99 14.71 14.79 6,565,823 -0.04(-0.27%)
Apr 18, 2012 14.95 15.08 14.77 14.83 9,336,257 +0.09(+0.64%)
Apr 17, 2012 14.71 14.80 14.60 14.73 8,814,556 +0.15(+1.06%)
Apr 16, 2012 14.71 14.72 14.39 14.58 10,846,168 -0.13(-0.86%)
Apr 13, 2012 14.81 14.99 14.63 14.70 27,512,634 -0.13(-0.90%)
Apr 12, 2012 14.63 15.04 14.55 14.84 29,045,848 +0.19(+1.27%)
Apr 11, 2012 14.20 14.77 14.15 14.65 20,441,206 +0.43(+3.00%)
Apr 10, 2012 15.00 15.84 14.15 14.22 44,390,364 -0.89(-5.87%)
Apr 09, 2012 14.88 15.17 14.72 15.11 10,433,256 +0.00(+0.00%)
Apr 05, 2012 15.17 15.31 14.96 15.11 10,414,309 -0.20(-1.31%)
Apr 04, 2012 15.59 16.00 15.19 15.31 15,399,412 -0.40(-2.55%)
Apr 03, 2012 15.59 15.95 15.55 15.71 12,369,936 -0.06(-0.38%)
Apr 02, 2012 15.51 15.88 15.21 15.77 16,760,090 -0.03(-0.17%)
Mar 30, 2012 16.37 16.39 15.75 15.80 25,275,174 -0.73(-4.40%)
Mar 29, 2012 16.92 17.00 15.99 16.53 45,549,180 -1.23(-6.95%)
Mar 28, 2012 18.03 18.21 17.70 17.76 14,664,317 -0.21(-1.15%)
Mar 27, 2012 18.32 18.35 17.93 17.97 10,368,905 -0.29(-1.61%)
Mar 26, 2012 18.47 18.51 18.08 18.26 11,208,617 -0.09(-0.51%)
Mar 23, 2012 18.18 18.65 17.90 18.35 12,603,527 +0.37(+2.04%)
Mar 22, 2012 18.00 18.38 17.85 17.99 11,663,571 -0.12(-0.66%)
Mar 21, 2012 17.54 18.25 17.53 18.11 20,194,794 +0.57(+3.23%)
Mar 20, 2012 17.27 17.61 16.99 17.54 10,242,651 +0.11(+0.65%)
Mar 19, 2012 16.91 17.55 16.89 17.43 12,794,182 +0.40(+2.35%)
Mar 16, 2012 16.80 17.11 16.63 17.03 15,339,342 +0.21(+1.27%)
Mar 15, 2012 15.97 16.86 15.61 16.81 15,135,974 +0.85(+5.35%)
Mar 14, 2012 16.38 16.44 15.83 15.96 10,835,628 -0.45(-2.72%)
Mar 13, 2012 16.53 16.57 16.33 16.41 6,765,453 +0.02(+0.12%)
Mar 12, 2012 16.49 16.55 16.31 16.39 4,179,474 -0.14(-0.85%)
Mar 09, 2012 16.32 16.61 16.29 16.53 4,832,456 +0.15(+0.90%)
Mar 08, 2012 16.38 16.48 16.23 16.38 3,757,644 +0.11(+0.66%)
Mar 07, 2012 16.06 16.44 15.96 16.27 8,096,264 +0.22(+1.37%)
Mar 06, 2012 16.21 16.34 16.00 16.05 5,822,756 -0.39(-2.35%)
Mar 05, 2012 16.16 16.53 16.03 16.44 5,768,476 +0.22(+1.36%)
Mar 02, 2012 16.43 16.51 16.20 16.22 4,903,962 -0.26(-1.58%)
Mar 01, 2012 16.57 16.73 16.41 16.48 6,142,118 +0.00(+0.00%)
Feb 29, 2012 17.06 17.13 16.45 16.48 8,684,209 -0.56(-3.29%)
Feb 28, 2012 16.67 17.09 16.51 17.04 5,921,445 +0.35(+2.12%)
Feb 27, 2012 16.62 16.85 16.45 16.69 4,516,407 +0.01(+0.08%)
Feb 24, 2012 16.80 16.90 16.63 16.67 4,229,166 -0.13(-0.79%)
Feb 23, 2012 16.70 17.08 16.70 16.81 5,903,655 +0.07(+0.44%)
Feb 22, 2012 17.28 17.39 16.71 16.73 8,553,552 -0.55(-3.20%)
Feb 21, 2012 17.30 17.54 17.25 17.29 8,159,786 +0.13(+0.78%)
Feb 17, 2012 17.29 17.38 17.14 17.15 4,963,046 -0.11(-0.62%)
Feb 16, 2012 16.88 17.28 16.87 17.26 5,435,069 +0.35(+2.05%)
Feb 15, 2012 17.07 17.15 16.80 16.91 5,525,047 -0.09(-0.55%)
Feb 14, 2012 16.85 17.01 16.77 17.01 4,167,269 +0.19(+1.11%)
Feb 13, 2012 16.83 16.98 16.69 16.82 4,096,840 +0.09(+0.52%)
Feb 10, 2012 16.78 16.88 16.63 16.73 5,180,159 -0.18(-1.07%)
Feb 09, 2012 17.01 17.07 16.71 16.91 6,774,005 -0.03(-0.20%)
Feb 08, 2012 16.87 17.18 16.84 16.95 9,749,623 +0.01(+0.08%)
Feb 07, 2012 16.37 16.96 16.31 16.93 11,499,515 +0.47(+2.88%)
Feb 06, 2012 15.87 16.49 15.85 16.46 9,853,120 +0.54(+3.40%)
Feb 03, 2012 16.38 16.43 15.88 15.92 12,664,699 -0.29(-1.81%)
Feb 02, 2012 16.13 16.33 16.09 16.21 5,609,180 +0.08(+0.50%)
Feb 01, 2012 16.10 16.26 16.00 16.13 9,971,945 +0.15(+0.96%)
Jan 31, 2012 16.38 16.41 15.80 15.98 14,606,540 -0.95(-5.63%)
Jan 30, 2012 16.80 16.99 16.65 16.93 5,612,549 -0.04(-0.24%)
Jan 27, 2012 16.73 17.01 16.61 16.97 5,967,441 +0.28(+1.68%)
Jan 26, 2012 17.21 17.34 16.64 16.69 9,835,935 -0.46(-2.68%)
Jan 25, 2012 16.86 17.22 16.58 17.15 6,866,438 +0.23(+1.38%)
Jan 24, 2012 17.07 17.09 16.75 16.92 6,291,460 -0.22(-1.28%)
Jan 23, 2012 16.65 17.20 16.65 17.14 8,265,608 +0.46(+2.76%)
Jan 20, 2012 16.79 16.97 16.66 16.68 6,425,441 -0.07(-0.40%)
Jan 19, 2012 16.79 16.93 16.72 16.75 6,912,460 -0.05(-0.28%)
Jan 18, 2012 16.32 16.82 16.23 16.79 6,813,494 +0.47(+2.90%)
Jan 17, 2012 16.34 16.51 16.27 16.32 5,262,194 +0.11(+0.70%)
Jan 13, 2012 16.42 16.48 16.00 16.21 6,438,647 -0.31(-1.90%)
Jan 12, 2012 16.59 16.67 16.37 16.52 5,682,613 -0.03(-0.20%)
Jan 11, 2012 16.41 16.70 16.32 16.55 7,018,888 +0.06(+0.36%)
Jan 10, 2012 16.55 16.65 16.27 16.49 10,627,821 +0.07(+0.41%)
Jan 09, 2012 16.20 16.46 15.99 16.43 10,419,850 +0.27(+1.65%)
Jan 06, 2012 15.73 16.41 15.72 16.16 13,300,381 +0.52(+3.33%)
Jan 05, 2012 15.48 15.87 15.25 15.64 12,685,032 +0.14(+0.90%)
Jan 04, 2012 15.77 15.77 15.31 15.50 11,745,574 -0.09(-0.60%)
Dec 30, 2011 15.64 15.68 15.42 15.59 6,178,504 +0.17(+1.12%)
Dec 29, 2011 15.27 15.46 15.27 15.42 5,323,551 +0.18(+1.18%)
Dec 28, 2011 15.52 15.58 15.17 15.24 6,586,756 -0.28(-1.84%)
Dec 27, 2011 15.37 15.62 15.14 15.52 10,093,504 +0.10(+0.64%)
Dec 23, 2011 15.32 15.43 15.24 15.42 5,674,420 +0.26(+1.75%)
Dec 21, 2011 15.27 15.30 15.04 15.16 8,972,134 -0.12(-0.78%)
Dec 20, 2011 15.13 15.41 15.03 15.28 14,171,398 +0.33(+2.22%)
Dec 19, 2011 15.40 15.50 14.89 14.95 13,495,294 -0.42(-2.72%)
Dec 16, 2011 15.59 15.63 15.32 15.36 13,290,915 -0.11(-0.73%)
Dec 15, 2011 15.55 15.80 15.32 15.48 12,874,164 +0.01(+0.04%)
Dec 14, 2011 15.79 15.95 15.25 15.47 22,391,662 -0.25(-1.60%)
Dec 13, 2011 16.88 17.03 15.65 15.72 47,880,604 -2.88(-15.46%)
Dec 12, 2011 18.56 18.86 18.19 18.60 11,781,332 -0.03(-0.14%)
Dec 09, 2011 18.15 18.69 18.01 18.62 7,073,496 +0.46(+2.52%)
Dec 08, 2011 18.58 18.89 18.11 18.17 8,915,471 -0.46(-2.49%)
Dec 07, 2011 18.55 18.72 18.10 18.63 7,859,007 -0.01(-0.04%)
Dec 06, 2011 18.76 18.89 18.54 18.64 8,912,710 -0.16(-0.85%)
Dec 05, 2011 18.52 18.90 18.43 18.80 8,152,565 +0.51(+2.79%)
Dec 02, 2011 18.16 18.39 17.99 18.29 7,762,633 +0.35(+1.96%)
Dec 01, 2011 17.80 18.13 17.76 17.94 9,727,320 -0.01(-0.07%)
Nov 30, 2011 18.71 18.83 17.86 17.95 15,040,716 -0.51(-2.76%)
Nov 29, 2011 17.64 18.54 17.56 18.46 13,527,031 +0.91(+5.17%)
Nov 28, 2011 17.86 17.91 17.37 17.55 8,613,311 +0.57(+3.36%)
Nov 25, 2011 16.92 17.48 16.92 16.98 4,219,768 -0.05(-0.31%)
Nov 23, 2011 17.21 17.34 16.98 17.03 4,866,075 -0.31(-1.80%)
Nov 22, 2011 17.41 17.51 17.16 17.35 6,916,439 -0.15(-0.87%)
Nov 21, 2011 17.64 17.72 17.10 17.50 9,274,611 -0.43(-2.40%)
Nov 18, 2011 18.25 18.35 17.82 17.93 8,168,425 -0.30(-1.67%)
Nov 17, 2011 18.61 18.66 18.05 18.23 9,245,977 -0.36(-1.92%)
Nov 16, 2011 18.39 18.78 18.33 18.59 9,856,200 +0.00(+0.00%)
Nov 15, 2011 18.17 18.62 18.17 18.59 10,705,534 +0.28(+1.52%)
Nov 14, 2011 18.50 18.64 18.23 18.31 5,741,899 -0.30(-1.60%)
Nov 11, 2011 18.30 18.79 18.29 18.61 7,827,590 +0.52(+2.89%)
Nov 10, 2011 18.34 18.61 17.90 18.09 11,564,314 +0.05(+0.29%)
Nov 09, 2011 17.64 18.52 17.64 18.03 15,378,313 +0.25(+1.42%)
Nov 08, 2011 17.56 17.81 17.14 17.78 10,025,463 +0.25(+1.44%)
Nov 07, 2011 18.01 18.24 17.38 17.53 10,073,873 -0.56(-3.11%)
Nov 04, 2011 17.69 18.23 17.69 18.09 8,006,899 +0.20(+1.11%)
Nov 03, 2011 17.77 17.92 17.21 17.90 8,156,510 +0.28(+1.58%)
Nov 02, 2011 17.53 17.89 17.49 17.62 9,062,103 +0.44(+2.55%)
Nov 01, 2011 16.91 17.54 16.78 17.18 7,868,232 -0.20(-1.14%)
Oct 31, 2011 17.66 17.86 17.29 17.38 9,959,425 -0.18(-1.02%)
Oct 28, 2011 18.05 18.11 17.39 17.56 9,952,900 -0.36(-2.03%)
Oct 27, 2011 18.01 18.29 17.86 17.92 13,503,401 +0.27(+1.50%)
Oct 26, 2011 17.52 17.79 17.15 17.66 9,247,307 +0.40(+2.30%)
Oct 25, 2011 17.30 17.61 17.16 17.26 5,688,051 -0.25(-1.44%)
Oct 24, 2011 17.31 17.78 17.29 17.51 6,145,022 +0.23(+1.34%)
Oct 21, 2011 17.23 17.48 17.02 17.28 5,404,085 +0.23(+1.36%)
Oct 20, 2011 16.56 17.10 16.33 17.05 7,675,274 +0.46(+2.76%)
Oct 19, 2011 16.72 16.85 16.48 16.59 5,946,868 -0.23(-1.34%)
Oct 18, 2011 16.52 16.99 16.25 16.82 7,278,901 +0.34(+2.05%)
Oct 17, 2011 16.85 17.06 16.44 16.48 6,050,665 -0.52(-3.08%)
Oct 14, 2011 17.17 17.25 16.85 17.00 5,970,972 +0.07(+0.43%)
Oct 13, 2011 17.04 17.25 16.88 16.93 5,826,372 -0.18(-1.05%)
Oct 12, 2011 17.19 17.43 16.93 17.11 7,462,019 +0.02(+0.12%)
Oct 11, 2011 16.64 17.14 16.52 17.09 7,456,667 +0.46(+2.79%)
Oct 10, 2011 16.70 16.76 16.43 16.62 7,055,049 +0.21(+1.29%)
Oct 07, 2011 16.46 16.87 16.39 16.41 15,171,544 +0.34(+2.10%)
Oct 06, 2011 15.79 16.07 15.79 16.07 7,598,510 +0.73(+4.75%)
Oct 05, 2011 15.20 15.47 15.03 15.34 13,792,057 +0.25(+1.67%)
Oct 04, 2011 14.47 15.11 14.44 15.09 13,939,045 +0.44(+2.98%)
Oct 03, 2011 15.36 15.58 14.64 14.66 14,364,861 -0.78(-5.06%)
Sep 30, 2011 15.82 15.87 15.43 15.44 7,787,712 -0.61(-3.80%)
Sep 29, 2011 16.39 16.49 15.63 16.05 12,392,971 -0.06(-0.37%)
Sep 28, 2011 16.32 16.36 16.07 16.11 13,310,097 -0.14(-0.89%)
Sep 27, 2011 16.88 16.92 16.15 16.25 13,967,271 -0.35(-2.10%)
Sep 26, 2011 15.99 16.64 15.86 16.60 7,266,496 +0.68(+4.30%)
Sep 23, 2011 15.89 16.04 15.76 15.92 9,785,112 -0.05(-0.29%)
Sep 22, 2011 15.38 16.10 15.35 15.96 14,010,838 +0.09(+0.54%)
Sep 21, 2011 16.36 16.53 15.87 15.88 6,619,156 -0.44(-2.70%)
Sep 20, 2011 16.61 16.84 16.30 16.32 8,628,271 -0.20(-1.23%)
Sep 19, 2011 16.48 16.63 16.31 16.52 8,212,687 -0.22(-1.30%)
Sep 16, 2011 17.05 17.18 16.62 16.74 16,362,054 -0.16(-0.97%)
Sep 15, 2011 15.97 16.92 15.97 16.90 19,059,428 +1.10(+6.96%)
Sep 14, 2011 15.18 16.03 15.07 15.80 19,996,086 +0.43(+2.83%)
Sep 13, 2011 16.26 16.26 14.97 15.37 49,960,312 -1.06(-6.45%)
Sep 12, 2011 15.99 16.59 15.84 16.43 13,287,640 +0.30(+1.88%)
Sep 09, 2011 15.71 16.24 15.63 16.13 11,638,712 +0.20(+1.24%)
Sep 08, 2011 16.04 16.07 15.80 15.93 7,274,008 -0.23(-1.43%)
Sep 07, 2011 15.55 16.16 15.45 16.16 8,238,167 +0.82(+5.36%)
Sep 06, 2011 15.36 15.47 15.14 15.34 12,182,827 -0.53(-3.32%)
Sep 02, 2011 16.08 16.13 15.73 15.86 7,745,027 -0.45(-2.78%)
Sep 01, 2011 16.84 16.94 16.32 16.32 6,654,272 -0.53(-3.13%)
Aug 31, 2011 16.69 17.06 16.63 16.84 7,410,728 +0.24(+1.43%)
Aug 30, 2011 16.62 16.78 16.45 16.61 7,396,713 -0.13(-0.79%)
Aug 29, 2011 16.49 16.78 16.38 16.74 5,505,510 +0.42(+2.58%)
Aug 26, 2011 15.80 16.44 15.65 16.32 6,113,770 +0.43(+2.69%)
Aug 25, 2011 16.49 16.63 15.84 15.89 7,757,140 -0.60(-3.63%)
Aug 24, 2011 16.11 16.54 15.99 16.49 5,737,784 +0.44(+2.75%)
Aug 23, 2011 15.83 16.24 15.67 16.05 9,021,209 +0.28(+1.80%)
Aug 22, 2011 16.10 16.21 15.62 15.76 9,088,821 -0.07(-0.46%)
Aug 19, 2011 15.60 16.40 15.56 15.84 10,661,713 +0.03(+0.17%)
Aug 18, 2011 15.90 15.90 15.30 15.81 18,025,912 -0.52(-3.18%)
Aug 17, 2011 16.47 16.67 16.14 16.33 7,400,162 -0.04(-0.24%)
Aug 16, 2011 15.97 16.42 15.96 16.37 7,910,977 +0.23(+1.43%)
Aug 15, 2011 15.75 16.18 15.58 16.14 9,432,911 +0.55(+3.55%)
Aug 12, 2011 16.52 16.76 15.48 15.59 17,695,250 -0.84(-5.09%)
Aug 11, 2011 15.92 16.65 15.80 16.42 9,629,099 +0.57(+3.61%)
Aug 10, 2011 16.32 16.37 15.82 15.85 10,107,848 -0.68(-4.14%)
Aug 09, 2011 16.20 16.54 15.53 16.53 18,084,962 +0.77(+4.89%)
Aug 08, 2011 16.20 16.40 15.65 15.76 16,462,185 -1.03(-6.15%)
Aug 05, 2011 16.61 16.82 16.21 16.80 19,468,676 +0.39(+2.41%)
Aug 04, 2011 17.52 17.53 16.37 16.40 19,503,004 -1.36(-7.63%)
Aug 03, 2011 17.80 17.85 17.32 17.76 13,208,387 +0.06(+0.33%)
Aug 02, 2011 17.61 17.90 17.42 17.70 16,870,788 -0.05(-0.26%)
Aug 01, 2011 18.17 18.45 17.63 17.75 10,748,065 -0.42(-2.32%)
Jul 29, 2011 18.23 18.39 17.94 18.17 11,603,100 -0.22(-1.22%)
Jul 28, 2011 18.92 19.10 18.38 18.39 10,081,022 -0.55(-2.92%)
Jul 27, 2011 19.36 19.42 18.81 18.94 10,909,570 -0.64(-3.29%)
Jul 26, 2011 19.33 19.59 19.20 19.59 9,397,979 +0.30(+1.57%)
Jul 25, 2011 19.11 19.36 19.09 19.29 5,120,588 -0.17(-0.88%)
Jul 22, 2011 19.42 19.49 19.40 19.46 5,055,876 -0.09(-0.47%)
Jul 21, 2011 19.15 19.61 19.05 19.55 8,940,932 +0.51(+2.70%)
Jul 20, 2011 19.15 19.17 18.88 19.04 7,248,330 -0.07(-0.35%)
Jul 19, 2011 19.21 19.22 18.80 19.10 10,636,593 +0.04(+0.21%)
Jul 18, 2011 19.33 19.38 18.92 19.06 9,790,464 -0.43(-2.20%)
Jul 15, 2011 19.43 19.50 19.13 19.49 12,990,968 +0.10(+0.51%)
Jul 14, 2011 20.15 20.26 19.34 19.39 18,671,388 -1.18(-5.73%)
Jul 13, 2011 20.60 20.77 20.48 20.57 7,195,653 +0.07(+0.32%)
Jul 12, 2011 20.35 20.73 19.98 20.50 7,250,229 +0.04(+0.19%)
Jul 11, 2011 20.74 20.90 20.38 20.46 9,289,547 -0.48(-2.29%)
Jul 08, 2011 21.01 21.14 20.90 20.94 8,508,069 -0.30(-1.43%)
Jul 07, 2011 21.23 21.49 21.13 21.25 8,951,965 +0.18(+0.88%)
Jul 06, 2011 21.24 21.25 20.95 21.06 7,866,556 -0.16(-0.74%)
Jul 05, 2011 21.06 21.37 21.00 21.22 10,065,917 +0.16(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.