Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6600 0.6720 0.6528 0.6699 61,332 -0.01(-1.49%)
Jun 29, 2023 0.6874 0.6874 0.6635 0.6800 47,168 -0.01(-0.87%)
Jun 28, 2023 0.6500 0.7100 0.6500 0.6860 75,818 +0.02(+2.39%)
Jun 27, 2023 0.6800 0.6999 0.6400 0.6700 39,663 -0.01(-1.47%)
Jun 26, 2023 0.6900 0.6900 0.6600 0.6800 39,118 +0.02(+2.83%)
Jun 23, 2023 0.7100 0.7100 0.6613 0.6613 77,964 -0.01(-1.43%)
Jun 22, 2023 0.6600 0.7000 0.6597 0.6709 61,647 +0.00(+0.13%)
Jun 21, 2023 0.6700 0.6756 0.6510 0.6700 38,127 -0.01(-1.62%)
Jun 20, 2023 0.7000 0.7101 0.6810 0.6810 83,458 -0.02(-2.74%)
Jun 16, 2023 0.7082 0.7199 0.7000 0.7002 138,147 -0.03(-4.10%)
Jun 15, 2023 0.7200 0.7425 0.7000 0.7301 333,525 -0.05(-6.43%)
Jun 14, 2023 0.7500 0.8850 0.6540 0.7803 5,372,677 +0.16(+25.49%)
Jun 13, 2023 0.6000 0.6880 0.6000 0.6218 285,482 +0.01(+1.11%)
Jun 12, 2023 0.6500 0.6500 0.6002 0.6150 76,234 -0.02(-2.38%)
Jun 09, 2023 0.6300 0.6700 0.6201 0.6300 56,991 -0.01(-1.56%)
Jun 08, 2023 0.6275 0.6900 0.6251 0.6400 36,071 -0.01(-1.39%)
Jun 07, 2023 0.6407 0.6503 0.6251 0.6490 30,185 -0.00(-0.20%)
Jun 06, 2023 0.6800 0.6891 0.5020 0.6503 138,544 -0.01(-2.18%)
Jun 05, 2023 0.6700 0.6956 0.6500 0.6648 80,366 -0.03(-3.65%)
Jun 02, 2023 0.6607 0.6960 0.6607 0.6900 18,997 +0.01(+1.50%)
Jun 01, 2023 0.6700 0.6800 0.6600 0.6798 32,578 +0.01(+1.46%)
May 31, 2023 0.6700 0.7098 0.6500 0.6700 22,387 -0.01(-1.90%)
May 30, 2023 0.6800 0.6980 0.6633 0.6830 48,556 +0.01(+1.94%)
May 26, 2023 0.6900 0.7368 0.6600 0.6700 44,558 -0.02(-2.90%)
May 25, 2023 0.7300 0.7286 0.6900 0.6900 96,549 -0.05(-6.76%)
May 24, 2023 0.7600 0.7773 0.7300 0.7400 42,711 -0.04(-4.80%)
May 23, 2023 0.7900 0.7998 0.7701 0.7773 115,049 -0.01(-1.61%)
May 22, 2023 0.7600 0.7900 0.7365 0.7900 70,597 +0.03(+3.95%)
May 19, 2023 0.7400 0.7895 0.7351 0.7600 45,103 +0.01(+0.76%)
May 18, 2023 0.7800 0.7845 0.7500 0.7543 39,340 -0.03(-3.28%)
May 17, 2023 0.6900 0.7900 0.6900 0.7799 76,443 +0.08(+11.41%)
May 16, 2023 0.7000 0.7450 0.7000 0.7000 52,923 +0.00(+0.00%)
May 15, 2023 0.7900 0.7900 0.7000 0.7000 37,695 +0.01(+1.45%)
May 12, 2023 0.6700 0.7269 0.6700 0.6900 17,855 +0.00(+0.58%)
May 11, 2023 0.6900 0.7000 0.6810 0.6860 13,258 -0.00(-0.32%)
May 10, 2023 0.7000 0.7100 0.6862 0.6882 13,689 -0.00(-0.52%)
May 09, 2023 0.6800 0.6918 0.6700 0.6918 13,517 +0.00(+0.00%)
May 08, 2023 0.7000 0.7027 0.6600 0.6918 42,968 +0.02(+2.58%)
May 05, 2023 0.7458 0.7458 0.6700 0.6744 71,664 -0.05(-6.53%)
May 04, 2023 0.7300 0.7600 0.7000 0.7215 27,364 -0.01(-1.16%)
May 03, 2023 0.7000 0.7799 0.7000 0.7300 59,824 +0.01(+1.87%)
May 02, 2023 0.6800 0.8500 0.6600 0.7166 71,406 +0.05(+6.96%)
May 01, 2023 0.6700 0.6943 0.6500 0.6700 31,730 +0.01(+1.52%)
Apr 28, 2023 0.7000 0.7162 0.6500 0.6600 38,843 +0.00(+0.00%)
Apr 27, 2023 0.6750 0.7290 0.6600 0.6600 74,052 -0.02(-2.94%)
Apr 26, 2023 0.7200 0.7500 0.6800 0.6800 59,674 -0.03(-4.23%)
Apr 25, 2023 0.7211 0.7400 0.7100 0.7100 54,461 -0.02(-3.27%)
Apr 24, 2023 0.7500 0.7600 0.7335 0.7340 19,294 -0.03(-4.25%)
Apr 21, 2023 0.7600 0.7700 0.7500 0.7666 30,707 +0.01(+0.72%)
Apr 20, 2023 0.7700 0.7840 0.7611 0.7611 24,130 -0.01(-1.17%)
Apr 19, 2023 0.7701 0.7798 0.7700 0.7701 18,085 +0.00(+0.01%)
Apr 18, 2023 0.7800 0.7840 0.7700 0.7700 27,663 -0.01(-1.13%)
Apr 17, 2023 0.7700 0.7839 0.7700 0.7788 17,914 +0.01(+1.14%)
Apr 14, 2023 0.7700 0.7849 0.7700 0.7700 30,318 -0.01(-1.31%)
Apr 13, 2023 0.7900 0.8107 0.7751 0.7802 54,509 -0.01(-1.25%)
Apr 12, 2023 0.7934 0.8400 0.7800 0.7901 34,430 +0.02(+2.61%)
Apr 11, 2023 0.8151 0.8480 0.7700 0.7700 59,734 -0.05(-6.10%)
Apr 10, 2023 0.8400 0.8524 0.7710 0.8200 120,343 -0.02(-2.38%)
Apr 06, 2023 0.8699 0.8699 0.8400 0.8400 13,695 +0.00(+0.00%)
Apr 05, 2023 0.8300 0.8699 0.8300 0.8400 47,048 +0.02(+2.44%)
Apr 04, 2023 0.8400 0.8600 0.8100 0.8200 137,336 -0.05(-5.36%)
Apr 03, 2023 0.8700 0.8799 0.8460 0.8664 43,171 -0.01(-0.94%)
Mar 31, 2023 0.8800 0.8800 0.8600 0.8746 48,736 -0.00(-0.05%)
Mar 30, 2023 0.8400 0.8800 0.8400 0.8750 25,869 +0.04(+4.17%)
Mar 29, 2023 0.8400 0.8800 0.8300 0.8400 45,614 -0.01(-1.37%)
Mar 28, 2023 0.8800 0.9000 0.8517 0.8517 28,170 -0.01(-0.97%)
Mar 27, 2023 0.8900 0.8996 0.8600 0.8600 19,082 -0.02(-2.27%)
Mar 24, 2023 0.8500 0.8900 0.8500 0.8800 17,786 +0.03(+3.53%)
Mar 23, 2023 0.8830 0.8830 0.8500 0.8500 38,328 +0.02(+2.04%)
Mar 22, 2023 0.8700 0.8700 0.8330 0.8330 32,133 -0.04(-4.25%)
Mar 21, 2023 0.8900 0.9000 0.8700 0.8700 44,132 -0.03(-3.14%)
Mar 20, 2023 0.8825 0.9374 0.8815 0.8982 33,335 -0.00(-0.20%)
Mar 17, 2023 0.9139 0.9197 0.8815 0.9000 41,695 -0.02(-2.15%)
Mar 16, 2023 0.8900 0.9343 0.8900 0.9198 18,328 +0.03(+3.35%)
Mar 15, 2023 0.8700 0.9600 0.8700 0.8900 27,154 +0.01(+1.14%)
Mar 14, 2023 0.9300 0.9417 0.8711 0.8800 57,871 -0.01(-1.11%)
Mar 13, 2023 0.8900 0.9001 0.8700 0.8899 54,532 -0.01(-1.13%)
Mar 10, 2023 0.9000 0.9290 0.9000 0.9001 27,369 +0.00(+0.01%)
Mar 09, 2023 0.9300 0.9300 0.9000 0.9000 23,872 -0.02(-2.17%)
Mar 08, 2023 0.9000 0.9342 0.9000 0.9200 17,598 +0.02(+2.21%)
Mar 07, 2023 0.9300 0.9500 0.9001 0.9001 21,087 -0.02(-2.16%)
Mar 06, 2023 0.9500 0.9504 0.9000 0.9200 62,343 -0.03(-2.77%)
Mar 03, 2023 0.9300 0.9600 0.9201 0.9462 23,448 +0.02(+1.74%)
Mar 02, 2023 0.9400 0.9501 0.9101 0.9300 22,570 +0.02(+2.20%)
Mar 01, 2023 0.9300 0.9450 0.9100 0.9100 35,962 -0.01(-1.09%)
Feb 28, 2023 0.9600 0.9700 0.9200 0.9200 50,312 +0.01(+1.10%)
Feb 27, 2023 0.9400 0.9700 0.9100 0.9100 38,182 -0.03(-3.19%)
Feb 24, 2023 0.9700 0.9900 0.9400 0.9400 57,217 -0.05(-5.05%)
Feb 23, 2023 0.9500 0.9999 0.9500 0.9900 27,883 +0.03(+3.13%)
Feb 22, 2023 0.9800 1.000 0.9600 0.9600 32,561 -0.03(-3.02%)
Feb 21, 2023 1.030 1.030 0.9899 0.9899 48,572 -0.02(-1.50%)
Feb 17, 2023 1.020 1.020 1.000 1.005 38,211 -0.02(-2.31%)
Feb 16, 2023 1.020 1.040 1.000 1.029 20,355 +0.01(+0.97%)
Feb 15, 2023 1.040 1.040 1.000 1.019 30,458 -0.02(-1.88%)
Feb 14, 2023 1.050 1.060 1.000 1.038 30,691 -0.00(-0.15%)
Feb 13, 2023 1.080 1.082 1.020 1.040 41,658 +0.00(+0.01%)
Feb 10, 2023 1.060 1.070 1.020 1.040 25,815 -0.04(-3.27%)
Feb 09, 2023 1.090 1.110 1.060 1.075 39,094 -0.01(-0.46%)
Feb 08, 2023 1.150 1.150 1.060 1.080 53,045 -0.06(-5.26%)
Feb 07, 2023 1.120 1.160 1.090 1.140 58,579 +0.03(+2.70%)
Feb 06, 2023 1.160 1.160 1.080 1.110 44,242 +0.00(+0.00%)
Feb 03, 2023 1.110 1.170 1.110 1.110 83,064 -0.02(-1.77%)
Feb 02, 2023 1.270 1.270 1.069 1.130 100,254 -0.03(-2.59%)
Feb 01, 2023 1.170 1.210 1.160 1.160 33,856 -0.02(-1.69%)
Jan 31, 2023 1.200 1.210 1.150 1.180 23,758 +0.02(+1.72%)
Jan 30, 2023 1.180 1.200 1.153 1.160 17,594 -0.03(-2.52%)
Jan 27, 2023 1.220 1.228 1.190 1.190 41,027 -0.02(-1.65%)
Jan 26, 2023 1.250 1.250 1.190 1.210 39,968 +0.00(+0.00%)
Jan 25, 2023 1.260 1.280 1.170 1.210 52,683 -0.03(-2.42%)
Jan 24, 2023 1.220 1.290 1.220 1.240 63,741 +0.01(+0.69%)
Jan 23, 2023 1.250 1.267 1.220 1.232 48,799 +0.03(+2.61%)
Jan 20, 2023 1.170 1.230 1.170 1.200 21,379 +0.03(+2.14%)
Jan 19, 2023 1.170 1.200 1.170 1.175 30,424 +0.01(+0.43%)
Jan 18, 2023 1.220 1.240 1.170 1.170 31,672 -0.04(-3.31%)
Jan 17, 2023 1.190 1.240 1.190 1.210 55,264 -0.03(-2.42%)
Jan 13, 2023 1.230 1.240 1.200 1.240 47,573 +0.03(+2.90%)
Jan 12, 2023 1.090 1.210 1.070 1.205 119,444 +0.15(+13.68%)
Jan 11, 2023 1.040 1.080 1.020 1.060 40,427 +0.01(+0.95%)
Jan 10, 2023 1.040 1.089 1.005 1.050 48,418 +0.05(+5.00%)
Jan 09, 2023 0.9700 1.040 0.9470 1.000 67,097 +0.00(+0.32%)
Jan 06, 2023 0.9800 1.000 0.9500 0.9968 42,374 +0.03(+2.76%)
Jan 05, 2023 1.000 1.010 0.9502 0.9700 55,733 -0.02(-2.02%)
Jan 04, 2023 0.8700 0.9999 0.8447 0.9900 71,764 +0.15(+18.42%)
Jan 03, 2023 0.8000 0.8473 0.8000 0.8360 62,513 +0.03(+3.84%)
Dec 30, 2022 0.7800 0.8250 0.7800 0.8051 127,803 +0.01(+1.32%)
Dec 29, 2022 0.7700 0.8250 0.7600 0.7946 103,299 +0.02(+2.94%)
Dec 28, 2022 0.7838 0.8101 0.7500 0.7719 347,752 -0.02(-2.29%)
Dec 27, 2022 0.8100 0.8300 0.7800 0.7900 156,682 -0.05(-6.23%)
Dec 23, 2022 0.8600 0.8800 0.8300 0.8425 96,225 -0.03(-3.16%)
Dec 22, 2022 0.8636 0.9235 0.8600 0.8700 71,198 -0.01(-1.14%)
Dec 21, 2022 0.8700 0.9300 0.8700 0.8800 77,563 +0.00(+0.00%)
Dec 20, 2022 0.9388 0.9400 0.8800 0.8800 75,110 -0.04(-4.35%)
Dec 19, 2022 0.9900 1.030 0.9176 0.9200 196,713 -0.07(-7.07%)
Dec 16, 2022 1.010 1.040 0.9800 0.9900 97,259 -0.04(-3.88%)
Dec 15, 2022 1.000 1.050 1.000 1.030 46,865 +0.01(+0.98%)
Dec 14, 2022 1.000 1.050 1.000 1.020 68,090 +0.02(+2.00%)
Dec 13, 2022 1.010 1.071 1.000 1.000 58,739 -0.04(-3.85%)
Dec 12, 2022 1.010 1.090 1.000 1.040 133,164 +0.04(+4.00%)
Dec 09, 2022 1.000 1.030 0.9900 1.000 100,474 -0.02(-2.44%)
Dec 08, 2022 1.010 1.050 1.010 1.025 77,352 +0.00(+0.49%)
Dec 07, 2022 1.030 1.100 1.010 1.020 150,400 -0.10(-8.93%)
Dec 06, 2022 1.200 1.230 1.050 1.120 170,776 -0.11(-8.94%)
Dec 05, 2022 1.260 1.300 1.190 1.230 125,717 -0.06(-4.35%)
Dec 02, 2022 1.300 1.300 1.243 1.286 35,218 +0.05(+3.71%)
Dec 01, 2022 1.190 1.294 1.170 1.240 89,030 +0.04(+3.61%)
Nov 30, 2022 1.200 1.250 1.180 1.197 81,825 -0.02(-1.90%)
Nov 29, 2022 1.330 1.350 1.200 1.220 135,363 -0.14(-10.20%)
Nov 28, 2022 1.400 1.430 1.320 1.359 44,992 +0.00(+0.21%)
Nov 25, 2022 1.370 1.390 1.350 1.356 26,490 -0.03(-2.47%)
Nov 23, 2022 1.440 1.460 1.380 1.390 57,916 -0.05(-3.47%)
Nov 22, 2022 1.410 1.470 1.400 1.440 44,216 +0.03(+2.13%)
Nov 21, 2022 1.460 1.470 1.410 1.410 37,063 -0.06(-3.88%)
Nov 18, 2022 1.460 1.520 1.450 1.467 35,921 +0.01(+0.47%)
Nov 17, 2022 1.480 1.530 1.460 1.460 48,649 -0.05(-3.31%)
Nov 16, 2022 1.510 1.594 1.500 1.510 36,996 -0.05(-3.21%)
Nov 15, 2022 1.500 1.670 1.450 1.560 207,502 -0.01(-0.64%)
Nov 14, 2022 1.710 1.710 1.520 1.570 79,925 +0.04(+2.28%)
Nov 11, 2022 1.510 1.570 1.508 1.535 30,957 +0.00(+0.33%)
Nov 10, 2022 1.500 1.610 1.500 1.530 68,500 +0.01(+0.66%)
Nov 09, 2022 1.500 1.550 1.480 1.520 52,769 -0.01(-0.61%)
Nov 08, 2022 1.540 1.550 1.504 1.529 29,806 -0.02(-1.34%)
Nov 07, 2022 1.590 1.590 1.510 1.550 30,953 +0.03(+1.97%)
Nov 04, 2022 1.540 1.550 1.480 1.520 116,904 -0.03(-1.97%)
Nov 03, 2022 1.530 1.590 1.530 1.551 29,590 +0.02(+1.35%)
Nov 02, 2022 1.550 1.600 1.530 1.530 16,405 -0.04(-2.55%)
Nov 01, 2022 1.540 1.590 1.540 1.570 47,743 +0.05(+3.29%)
Oct 31, 2022 1.620 1.640 1.520 1.520 95,260 -0.10(-6.17%)
Oct 28, 2022 1.600 1.665 1.600 1.620 99,820 +0.00(+0.00%)
Oct 27, 2022 1.620 1.645 1.590 1.620 20,844 +0.01(+0.62%)
Oct 26, 2022 1.600 1.698 1.600 1.610 46,154 +0.00(+0.00%)
Oct 25, 2022 1.510 1.630 1.510 1.610 31,709 +0.06(+3.87%)
Oct 24, 2022 1.640 1.685 1.530 1.550 47,357 -0.07(-4.32%)
Oct 21, 2022 1.580 1.670 1.570 1.620 47,820 +0.03(+1.64%)
Oct 20, 2022 1.580 1.640 1.560 1.594 50,352 +0.00(+0.24%)
Oct 19, 2022 1.570 1.650 1.570 1.590 35,385 -0.01(-0.63%)
Oct 18, 2022 1.710 1.750 1.570 1.600 93,901 -0.08(-4.76%)
Oct 17, 2022 1.660 1.732 1.540 1.680 31,957 +0.02(+1.20%)
Oct 14, 2022 1.690 1.730 1.650 1.660 30,231 -0.04(-2.35%)
Oct 13, 2022 1.650 1.740 1.630 1.700 26,951 +0.03(+1.80%)
Oct 12, 2022 1.750 1.779 1.650 1.670 70,817 -0.03(-1.76%)
Oct 11, 2022 1.750 1.800 1.690 1.700 78,620 -0.03(-1.82%)
Oct 10, 2022 1.770 1.850 1.690 1.732 52,504 +0.00(+0.09%)
Oct 07, 2022 1.810 1.820 1.710 1.730 22,386 -0.07(-3.89%)
Oct 06, 2022 1.890 1.890 1.800 1.800 16,582 -0.01(-0.55%)
Oct 05, 2022 1.800 1.860 1.790 1.810 24,757 -0.04(-2.16%)
Oct 04, 2022 1.750 1.900 1.750 1.850 37,398 +0.08(+4.52%)
Oct 03, 2022 1.730 1.830 1.720 1.770 48,296 +0.04(+2.31%)
Sep 30, 2022 1.790 1.850 1.730 1.730 49,771 -0.08(-4.42%)
Sep 29, 2022 1.850 1.850 1.740 1.810 77,172 -0.02(-1.09%)
Sep 28, 2022 1.700 1.860 1.700 1.830 38,181 +0.12(+7.02%)
Sep 27, 2022 1.780 1.798 1.700 1.710 33,433 -0.02(-1.16%)
Sep 26, 2022 1.700 1.820 1.690 1.730 69,884 -0.06(-3.35%)
Sep 23, 2022 1.800 1.810 1.720 1.790 84,928 +0.00(+0.00%)
Sep 22, 2022 1.880 1.880 1.780 1.790 115,777 -0.07(-3.76%)
Sep 21, 2022 1.930 1.950 1.850 1.860 66,333 -0.04(-2.11%)
Sep 20, 2022 1.930 1.960 1.880 1.900 97,357 -0.06(-3.06%)
Sep 19, 2022 1.940 1.980 1.900 1.960 65,051 -0.02(-1.01%)
Sep 16, 2022 2.020 2.020 1.840 1.980 242,941 -0.03(-1.49%)
Sep 15, 2022 1.970 2.079 1.960 2.010 77,232 +0.00(+0.00%)
Sep 14, 2022 2.100 2.100 2.000 2.010 68,002 -0.05(-2.43%)
Sep 13, 2022 2.080 2.095 2.020 2.060 51,737 -0.07(-3.29%)
Sep 12, 2022 2.090 2.160 2.060 2.130 44,948 +0.03(+1.43%)
Sep 09, 2022 2.170 2.210 2.090 2.100 241,148 -0.04(-1.87%)
Sep 08, 2022 1.990 2.150 1.990 2.140 44,407 +0.10(+4.90%)
Sep 07, 2022 1.980 2.050 1.922 2.040 62,783 +0.07(+3.55%)
Sep 06, 2022 2.110 2.110 1.920 1.970 122,749 -0.09(-4.37%)
Sep 02, 2022 2.060 2.120 2.010 2.060 99,588 -0.01(-0.48%)
Sep 01, 2022 2.140 2.170 2.050 2.070 161,639 -0.09(-4.17%)
Aug 31, 2022 2.180 2.240 2.100 2.160 94,446 -0.03(-1.37%)
Aug 30, 2022 2.130 2.210 2.100 2.190 67,613 +0.03(+1.39%)
Aug 29, 2022 2.090 2.210 2.080 2.160 117,456 +0.00(+0.00%)
Aug 26, 2022 2.130 2.170 2.060 2.160 144,822 +0.08(+3.85%)
Aug 25, 2022 2.120 2.190 2.050 2.080 205,548 -0.04(-1.89%)
Aug 24, 2022 2.140 2.150 2.100 2.120 317,399 -0.05(-2.30%)
Aug 23, 2022 2.410 2.440 2.110 2.170 1,269,532 -0.37(-14.57%)
Aug 22, 2022 2.650 3.420 2.400 2.540 14,051,900 +0.27(+11.89%)
Aug 19, 2022 2.120 2.270 2.050 2.270 114,162 +0.15(+7.08%)
Aug 18, 2022 2.320 2.320 2.000 2.120 120,759 -0.16(-7.02%)
Aug 17, 2022 2.300 2.380 2.280 2.280 300,424 -0.08(-3.39%)
Aug 16, 2022 2.410 2.410 2.340 2.360 35,818 -0.03(-1.26%)
Aug 15, 2022 2.330 2.490 2.330 2.390 73,555 +0.01(+0.42%)
Aug 12, 2022 2.510 2.530 2.330 2.380 252,785 -0.16(-6.13%)
Aug 11, 2022 2.730 2.730 2.510 2.535 97,856 -0.17(-6.45%)
Aug 10, 2022 2.590 2.790 2.580 2.710 43,987 +0.01(+0.37%)
Aug 09, 2022 2.730 2.840 2.671 2.700 56,469 -0.05(-1.82%)
Aug 08, 2022 2.710 2.790 2.710 2.750 36,615 +0.01(+0.36%)
Aug 05, 2022 2.690 2.740 2.590 2.740 31,693 +0.14(+5.38%)
Aug 04, 2022 2.450 2.620 2.380 2.600 73,051 +0.18(+7.44%)
Aug 03, 2022 2.390 2.460 2.370 2.420 17,931 +0.06(+2.54%)
Aug 02, 2022 2.260 2.400 2.240 2.360 47,852 +0.07(+3.06%)
Aug 01, 2022 2.280 2.370 2.270 2.290 58,799 -0.03(-1.29%)
Jul 29, 2022 2.350 2.410 2.270 2.320 75,829 -0.01(-0.43%)
Jul 28, 2022 2.300 2.490 2.300 2.330 84,935 -0.01(-0.43%)
Jul 27, 2022 2.470 2.470 2.250 2.340 71,548 -0.13(-5.26%)
Jul 26, 2022 2.500 2.560 2.470 2.470 15,566 -0.08(-3.14%)
Jul 25, 2022 2.500 2.590 2.500 2.550 32,331 +0.04(+1.59%)
Jul 22, 2022 2.650 2.650 2.510 2.510 30,814 -0.09(-3.46%)
Jul 21, 2022 2.510 2.640 2.490 2.600 81,544 -0.03(-1.14%)
Jul 20, 2022 2.630 2.734 2.558 2.630 36,981 +0.00(+0.00%)
Jul 19, 2022 2.650 2.780 2.560 2.630 58,073 -0.01(-0.38%)
Jul 18, 2022 2.580 2.780 2.580 2.640 25,731 -0.01(-0.38%)
Jul 15, 2022 2.830 2.860 2.650 2.650 54,479 -0.23(-7.99%)
Jul 14, 2022 2.850 2.900 2.668 2.880 35,838 +0.03(+1.05%)
Jul 13, 2022 2.910 2.969 2.800 2.850 30,546 -0.11(-3.72%)
Jul 12, 2022 2.800 2.960 2.780 2.960 47,390 +0.11(+4.04%)
Jul 11, 2022 2.800 2.880 2.770 2.845 27,968 +0.05(+1.61%)
Jul 08, 2022 2.890 2.890 2.720 2.800 46,792 +0.00(+0.00%)
Jul 07, 2022 2.780 2.800 2.652 2.800 75,630 +0.07(+2.56%)
Jul 06, 2022 2.630 2.790 2.500 2.730 54,043 +0.15(+5.81%)
Jul 05, 2022 2.450 2.660 2.450 2.580 46,748 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.