Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.72 +0.10 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.40 23.00 22.10 22.60 15,912 +0.00(+0.00%)
Jun 29, 2023 22.20 22.60 22.00 22.60 15,078 +0.40(+1.80%)
Jun 28, 2023 22.00 22.50 21.20 22.20 20,154 +0.40(+1.83%)
Jun 27, 2023 22.20 22.39 20.80 21.80 45,109 -0.40(-1.80%)
Jun 26, 2023 23.40 23.40 22.20 22.20 17,845 -1.00(-4.31%)
Jun 23, 2023 23.00 23.60 22.30 23.20 47,455 -0.20(-0.85%)
Jun 22, 2023 24.20 24.40 22.00 23.40 85,625 +1.40(+6.36%)
Jun 21, 2023 22.20 23.14 22.00 22.00 17,046 -0.60(-2.65%)
Jun 20, 2023 22.00 23.00 21.80 22.60 28,789 +0.40(+1.80%)
Jun 16, 2023 23.00 24.20 22.20 22.20 62,052 -0.60(-2.63%)
Jun 15, 2023 23.00 23.60 22.50 22.80 43,606 +1.60(+7.55%)
May 08, 2023 20.80 21.80 20.80 21.20 29,179 +0.20(+0.95%)
May 05, 2023 20.00 21.20 20.00 21.00 42,101 +0.80(+3.96%)
May 04, 2023 20.00 20.60 19.42 20.20 44,259 +0.00(+0.00%)
May 03, 2023 20.20 20.60 19.70 20.20 43,268 -0.20(-0.98%)
May 02, 2023 21.00 21.40 20.40 20.40 33,090 -0.60(-2.86%)
May 01, 2023 20.40 21.60 20.20 21.00 53,058 +0.60(+2.94%)
Apr 28, 2023 20.80 21.40 20.20 20.40 38,008 -0.40(-1.92%)
Apr 27, 2023 20.20 21.00 20.00 20.80 48,507 +0.20(+0.97%)
Apr 26, 2023 20.60 21.40 19.60 20.60 55,381 +0.00(+0.00%)
Apr 25, 2023 21.60 22.40 20.20 20.60 146,116 -0.80(-3.74%)
Apr 24, 2023 22.60 23.00 20.80 21.40 107,665 -1.20(-5.31%)
Apr 21, 2023 21.00 23.60 21.00 22.60 63,917 +1.40(+6.60%)
Apr 20, 2023 21.80 23.00 21.20 21.20 57,637 -1.20(-5.36%)
Apr 19, 2023 22.60 23.00 21.80 22.40 56,131 -0.20(-0.88%)
Apr 18, 2023 23.00 23.30 22.20 22.60 47,499 -0.20(-0.88%)
Apr 17, 2023 21.60 23.40 21.20 22.80 58,046 +1.20(+5.56%)
Apr 14, 2023 22.40 23.00 21.20 21.60 51,760 -1.20(-5.26%)
Apr 13, 2023 22.20 23.30 22.00 22.80 65,455 +1.00(+4.59%)
Apr 12, 2023 23.60 23.60 21.60 21.80 80,274 -1.80(-7.63%)
Apr 11, 2023 21.80 24.00 21.60 23.60 63,181 +1.40(+6.31%)
Apr 10, 2023 22.80 23.40 21.40 22.20 101,792 -1.80(-7.50%)
Apr 06, 2023 22.40 24.00 21.42 24.00 94,982 +1.00(+4.35%)
Apr 05, 2023 24.00 24.20 22.40 23.00 89,522 -1.60(-6.50%)
Apr 04, 2023 24.00 24.80 23.00 24.60 75,914 +0.20(+0.82%)
Apr 03, 2023 25.60 25.60 23.30 24.40 112,328 -1.00(-3.94%)
Mar 31, 2023 25.20 26.20 24.00 25.40 138,991 -0.20(-0.78%)
Mar 30, 2023 25.60 27.80 25.00 25.60 177,566 +0.40(+1.59%)
Mar 29, 2023 23.20 27.00 22.60 25.20 353,847 +1.40(+5.88%)
Mar 28, 2023 22.40 24.80 20.61 23.80 353,102 +3.60(+17.82%)
Mar 27, 2023 23.00 23.00 18.63 20.20 501,243 -3.00(-12.93%)
Mar 24, 2023 28.60 28.60 22.60 23.20 410,833 -5.40(-18.88%)
Mar 23, 2023 34.00 34.40 26.20 28.60 652,272 -9.40(-24.74%)
Mar 22, 2023 41.60 42.00 36.20 38.00 627,633 -1.60(-4.04%)
Mar 21, 2023 36.20 42.00 35.60 39.60 529,217 +4.20(+11.86%)
Mar 20, 2023 36.00 37.10 33.40 35.40 227,204 +0.20(+0.57%)
Mar 17, 2023 33.00 35.40 32.00 35.20 207,266 +2.60(+7.98%)
Mar 16, 2023 33.80 33.80 32.00 32.60 94,344 -1.00(-2.98%)
Mar 15, 2023 33.40 34.40 32.80 33.60 88,317 -0.40(-1.18%)
Mar 14, 2023 34.60 35.20 33.40 34.00 190,647 -0.60(-1.73%)
Mar 13, 2023 30.60 35.80 29.55 34.60 252,191 +3.40(+10.90%)
Mar 10, 2023 31.00 35.80 29.00 31.20 248,050 +1.20(+4.00%)
Mar 09, 2023 32.60 32.80 29.40 30.00 211,849 -2.20(-6.83%)
Mar 08, 2023 34.60 35.60 31.60 32.20 198,762 -0.80(-2.42%)
Mar 07, 2023 32.00 34.50 31.60 33.00 220,919 +2.00(+6.45%)
Mar 06, 2023 33.00 33.80 30.90 31.00 260,810 -0.10(-0.32%)
Mar 03, 2023 29.20 32.80 28.60 31.10 444,974 -5.10(-14.09%)
Mar 02, 2023 39.00 39.80 35.00 36.20 175,891 -3.00(-7.65%)
Mar 01, 2023 31.00 39.60 31.00 39.20 314,606 +9.00(+29.80%)
Feb 28, 2023 29.20 30.60 27.00 30.20 54,514 +1.00(+3.42%)
Feb 27, 2023 33.40 33.40 28.40 29.20 93,909 -3.00(-9.32%)
Feb 24, 2023 33.40 33.40 31.60 32.20 52,201 -1.20(-3.59%)
Feb 23, 2023 32.40 34.52 32.40 33.40 58,409 +1.60(+5.03%)
Feb 22, 2023 32.00 33.00 31.20 31.80 35,956 -0.20(-0.62%)
Feb 21, 2023 32.00 34.40 31.60 32.00 64,556 -0.40(-1.23%)
Feb 17, 2023 32.00 33.00 31.80 32.40 36,137 +0.80(+2.53%)
Feb 16, 2023 30.40 32.40 30.40 31.60 30,701 -0.20(-0.63%)
Feb 15, 2023 31.80 32.10 29.50 31.80 96,794 +0.00(+0.00%)
Feb 14, 2023 31.80 33.20 31.20 31.80 38,636 -0.60(-1.85%)
Feb 13, 2023 32.40 32.99 31.00 32.40 42,462 -0.20(-0.61%)
Feb 10, 2023 33.40 33.60 30.60 32.60 58,303 -0.80(-2.40%)
Feb 09, 2023 34.40 35.20 32.00 33.40 71,628 -0.80(-2.34%)
Feb 08, 2023 33.00 36.00 33.00 34.20 69,505 +0.20(+0.59%)
Feb 07, 2023 35.20 36.00 32.00 34.00 119,898 -0.40(-1.16%)
Feb 06, 2023 32.80 34.60 29.20 34.40 181,086 +4.20(+13.91%)
Feb 03, 2023 28.00 32.60 27.80 30.20 148,059 +3.00(+11.03%)
Feb 02, 2023 25.80 28.20 25.50 27.20 98,683 +1.40(+5.43%)
Feb 01, 2023 24.60 26.20 23.80 25.80 88,739 +1.20(+4.88%)
Jan 31, 2023 24.20 25.20 23.40 24.60 65,811 +0.40(+1.65%)
Jan 30, 2023 24.20 25.60 23.20 24.20 81,473 +0.00(+0.00%)
Jan 27, 2023 23.60 24.56 22.80 24.20 80,489 +0.00(+0.00%)
Jan 26, 2023 24.60 27.00 23.00 24.20 212,372 -1.40(-5.47%)
Jan 25, 2023 21.40 26.00 19.00 25.60 1,162,197 +7.04(+37.92%)
Jan 23, 2023 18.56 2,892 +2.90(+18.49%)
Jan 20, 2023 26.40 28.00 15.00 15.67 408,973 -10.13(-39.28%)
Jan 19, 2023 25.20 26.96 24.00 25.80 34,265 +0.40(+1.57%)
Jan 18, 2023 29.20 30.00 23.60 25.40 84,829 -2.20(-7.97%)
Jan 17, 2023 27.60 32.00 27.42 27.60 98,543 +1.20(+4.55%)
Jan 13, 2023 24.40 26.60 24.20 26.40 60,380 +2.40(+10.00%)
Jan 12, 2023 23.00 25.58 22.40 24.00 58,531 +1.60(+7.14%)
Jan 11, 2023 19.60 22.40 19.00 22.40 30,752 +2.80(+14.29%)
Jan 10, 2023 19.34 20.00 17.42 19.60 33,942 +0.80(+4.26%)
Jan 09, 2023 17.20 20.40 16.40 18.80 55,304 +2.34(+14.20%)
Jan 06, 2023 16.60 17.00 15.96 16.46 14,371 -0.13(-0.80%)
Jan 05, 2023 16.40 16.60 15.25 16.59 24,612 +0.31(+1.93%)
Jan 04, 2023 15.80 16.36 14.62 16.28 18,508 +1.28(+8.53%)
Jan 03, 2023 15.50 16.00 14.62 15.00 25,746 -0.13(-0.83%)
Dec 30, 2022 15.60 15.80 14.20 15.13 32,399 +0.03(+0.19%)
Dec 29, 2022 12.81 15.60 12.62 15.10 21,827 +2.48(+19.62%)
Dec 28, 2022 12.86 13.60 11.20 12.62 23,608 -0.60(-4.57%)
Dec 27, 2022 13.00 14.00 12.93 13.23 22,535 -0.37(-2.69%)
Dec 23, 2022 12.40 13.82 12.00 13.59 26,515 +1.10(+8.79%)
Dec 22, 2022 10.60 13.51 10.04 12.49 42,692 +2.04(+19.54%)
Dec 21, 2022 9.400 11.00 9.400 10.45 21,123 +0.93(+9.77%)
Dec 20, 2022 9.800 9.948 9.300 9.522 15,672 -0.11(-1.12%)
Dec 19, 2022 10.38 11.00 9.600 9.630 8,824 -0.11(-1.13%)
Dec 16, 2022 10.12 10.36 9.726 9.740 10,964 -0.26(-2.58%)
Dec 15, 2022 11.00 11.85 9.802 9.998 23,226 -0.85(-7.80%)
Dec 14, 2022 10.80 11.80 10.60 10.84 13,344 +0.07(+0.63%)
Dec 13, 2022 10.60 11.40 10.60 10.78 14,296 +0.24(+2.24%)
Dec 12, 2022 9.600 11.60 9.600 10.54 13,273 +0.89(+9.27%)
Dec 09, 2022 9.600 10.20 9.300 9.646 22,316 -0.01(-0.08%)
Dec 08, 2022 11.22 11.22 9.202 9.654 41,216 -1.51(-13.51%)
Dec 07, 2022 11.76 12.00 10.86 11.16 17,677 -0.60(-5.09%)
Dec 06, 2022 11.80 12.00 11.20 11.76 10,573 -0.24(-2.00%)
Dec 05, 2022 11.80 12.42 11.73 12.00 7,571 +0.02(+0.15%)
Dec 02, 2022 12.80 13.10 11.70 11.98 18,715 -1.02(-7.87%)
Dec 01, 2022 13.40 13.40 12.41 13.01 15,172 +0.20(+1.59%)
Nov 30, 2022 13.55 13.55 12.20 12.80 15,957 -0.74(-5.45%)
Nov 29, 2022 14.02 14.10 13.16 13.54 16,884 -0.66(-4.65%)
Nov 28, 2022 14.80 14.80 13.80 14.20 17,723 +0.30(+2.16%)
Nov 25, 2022 13.23 14.00 12.69 13.90 3,804 +0.60(+4.54%)
Nov 23, 2022 13.78 14.65 13.20 13.30 22,275 -0.77(-5.45%)
Nov 22, 2022 13.40 14.61 12.89 14.06 13,169 +1.01(+7.74%)
Nov 21, 2022 12.00 13.38 12.00 13.05 24,653 +0.87(+7.11%)
Nov 18, 2022 12.20 12.40 11.86 12.19 5,565 -0.09(-0.70%)
Nov 17, 2022 12.38 12.40 11.37 12.27 8,543 -0.03(-0.23%)
Nov 16, 2022 12.33 12.60 11.89 12.30 9,443 -0.20(-1.57%)
Nov 15, 2022 11.60 12.50 11.50 12.50 13,009 +0.81(+6.91%)
Nov 14, 2022 11.00 11.70 10.70 11.69 15,545 +0.69(+6.25%)
Nov 11, 2022 10.80 11.17 10.40 11.00 21,144 -0.20(-1.77%)
Nov 10, 2022 10.82 11.20 10.70 11.20 15,855 +0.54(+5.11%)
Nov 09, 2022 11.20 11.40 10.58 10.65 11,136 -0.43(-3.91%)
Nov 08, 2022 11.40 11.76 11.00 11.09 29,833 -0.11(-1.00%)
Nov 07, 2022 11.67 11.76 11.00 11.20 13,599 -0.00(-0.02%)
Nov 04, 2022 11.58 11.89 11.20 11.20 10,057 -0.26(-2.25%)
Nov 03, 2022 11.60 12.12 11.30 11.46 8,214 -0.16(-1.39%)
Nov 02, 2022 11.69 12.38 11.30 11.62 6,480 -0.30(-2.50%)
Nov 01, 2022 12.21 12.40 11.69 11.92 9,269 -0.38(-3.09%)
Oct 31, 2022 12.40 12.77 11.94 12.30 8,535 -0.03(-0.26%)
Oct 28, 2022 13.16 13.54 12.08 12.33 9,977 -0.75(-5.70%)
Oct 27, 2022 13.60 13.68 13.00 13.08 10,133 +0.08(+0.58%)
Oct 26, 2022 12.20 13.20 11.30 13.00 25,202 +1.40(+12.09%)
Oct 25, 2022 11.73 11.84 11.40 11.60 11,698 +0.01(+0.05%)
Oct 24, 2022 11.80 12.00 11.20 11.59 13,237 +0.29(+2.60%)
Oct 21, 2022 11.00 11.94 11.00 11.30 5,314 -0.12(-1.07%)
Oct 20, 2022 11.40 11.98 11.14 11.42 7,538 +0.08(+0.72%)
Oct 19, 2022 12.00 12.09 11.24 11.34 6,029 -0.21(-1.80%)
Oct 18, 2022 12.00 12.45 11.50 11.55 9,725 -0.34(-2.88%)
Oct 17, 2022 11.40 12.00 11.34 11.89 8,952 +0.69(+6.20%)
Oct 14, 2022 11.80 11.94 11.20 11.20 4,692 -0.63(-5.36%)
Oct 13, 2022 11.20 12.08 11.20 11.83 7,331 +0.09(+0.75%)
Oct 12, 2022 12.00 12.60 11.40 11.74 3,972 -0.20(-1.64%)
Oct 11, 2022 12.13 12.50 11.94 11.94 3,721 -0.30(-2.47%)
Oct 10, 2022 12.00 12.60 11.94 12.24 6,608 -0.49(-3.82%)
Oct 07, 2022 12.80 13.00 12.60 12.73 5,236 -0.18(-1.36%)
Oct 06, 2022 12.40 13.52 12.20 12.90 6,451 +0.48(+3.85%)
Oct 05, 2022 12.16 12.64 12.00 12.42 6,477 +0.26(+2.15%)
Oct 04, 2022 11.51 12.90 11.00 12.16 35,029 +1.16(+10.54%)
Oct 03, 2022 14.34 14.34 10.85 11.00 29,736 -1.56(-12.40%)
Sep 30, 2022 12.80 13.46 12.20 12.56 11,253 -0.44(-3.40%)
Sep 29, 2022 13.00 13.30 12.70 13.00 6,090 +0.07(+0.53%)
Sep 28, 2022 13.00 13.60 12.40 12.93 11,559 +0.35(+2.81%)
Sep 27, 2022 12.40 13.05 12.20 12.58 5,445 -0.02(-0.16%)
Sep 26, 2022 12.85 13.26 12.60 12.60 9,234 -0.80(-5.98%)
Sep 23, 2022 14.40 14.52 13.00 13.40 14,305 -1.19(-8.18%)
Sep 22, 2022 15.20 15.39 14.20 14.60 9,862 -0.79(-5.13%)
Sep 21, 2022 15.60 15.83 15.01 15.39 17,516 -0.04(-0.23%)
Sep 20, 2022 15.20 15.80 14.46 15.42 9,923 +0.22(+1.46%)
Sep 19, 2022 15.40 15.66 14.82 15.20 11,327 -0.92(-5.68%)
Sep 16, 2022 14.60 16.12 14.18 16.12 12,434 +1.69(+11.71%)
Sep 15, 2022 14.60 14.91 14.20 14.43 8,176 +0.23(+1.59%)
Sep 14, 2022 14.20 14.91 14.00 14.20 9,257 -0.08(-0.56%)
Sep 13, 2022 13.46 14.28 13.40 14.28 9,803 +0.64(+4.66%)
Sep 12, 2022 14.20 14.20 13.16 13.64 13,812 -0.28(-2.00%)
Sep 09, 2022 14.00 14.20 13.60 13.92 5,834 +0.16(+1.16%)
Sep 08, 2022 13.40 14.36 13.40 13.76 10,516 +0.45(+3.41%)
Sep 07, 2022 12.92 13.59 12.66 13.31 12,194 -0.27(-1.96%)
Sep 06, 2022 14.60 14.60 13.24 13.57 11,009 -0.53(-3.73%)
Sep 02, 2022 13.60 14.69 13.26 14.10 18,412 +0.44(+3.22%)
Sep 01, 2022 13.80 14.20 13.20 13.66 11,613 +0.06(+0.44%)
Aug 31, 2022 14.07 14.07 13.00 13.60 7,640 -0.31(-2.26%)
Aug 30, 2022 14.20 14.20 13.60 13.91 22,531 -0.48(-3.35%)
Aug 29, 2022 14.10 14.85 14.10 14.40 17,154 +0.05(+0.35%)
Aug 26, 2022 14.11 14.60 14.00 14.35 9,605 +0.35(+2.47%)
Aug 25, 2022 14.20 14.60 13.60 14.00 28,063 -0.60(-4.08%)
Aug 24, 2022 14.40 14.60 13.80 14.60 4,626 -0.00(-0.03%)
Aug 23, 2022 14.33 14.60 14.00 14.60 5,383 +0.00(+0.00%)
Aug 22, 2022 15.00 15.54 14.20 14.60 10,618 +0.00(+0.01%)
Aug 19, 2022 14.26 14.69 13.98 14.60 7,991 +0.50(+3.58%)
Aug 18, 2022 14.22 14.22 13.40 14.09 19,840 +0.10(+0.69%)
Aug 17, 2022 13.40 14.20 13.00 14.00 22,418 +0.66(+4.93%)
Aug 16, 2022 13.40 13.54 12.80 13.34 16,649 +0.14(+1.06%)
Aug 15, 2022 12.64 13.56 12.60 13.20 34,387 +0.50(+3.94%)
Aug 12, 2022 12.61 12.93 11.88 12.70 20,886 +0.10(+0.79%)
Aug 11, 2022 13.05 13.25 11.72 12.60 32,374 -0.60(-4.55%)
Aug 10, 2022 12.60 14.00 12.03 13.20 22,549 +0.70(+5.58%)
Aug 09, 2022 13.20 13.60 11.65 12.50 37,778 -0.90(-6.70%)
Aug 08, 2022 14.40 14.80 13.20 13.40 17,043 -0.60(-4.30%)
Aug 05, 2022 14.40 14.56 13.68 14.00 13,494 -0.40(-2.75%)
Aug 04, 2022 15.20 15.20 13.77 14.40 19,436 -0.55(-3.69%)
Aug 03, 2022 14.77 15.20 14.60 14.95 10,906 +0.15(+1.01%)
Aug 02, 2022 15.60 15.65 14.49 14.80 25,063 -0.60(-3.90%)
Aug 01, 2022 15.80 16.20 14.80 15.40 16,908 -0.30(-1.91%)
Jul 29, 2022 14.80 15.91 14.40 15.70 34,421 +1.10(+7.53%)
Jul 28, 2022 14.00 15.40 13.48 14.60 85,327 -0.64(-4.19%)
Jul 27, 2022 16.80 17.60 15.00 15.24 485,165 +1.59(+11.63%)
Jul 26, 2022 13.20 14.00 13.00 13.65 8,135 +0.55(+4.20%)
Jul 25, 2022 14.00 14.00 12.92 13.10 9,057 -0.70(-5.04%)
Jul 22, 2022 13.80 13.99 13.30 13.80 7,699 +0.40(+2.96%)
Jul 21, 2022 13.00 13.60 11.61 13.40 17,853 +0.38(+2.92%)
Jul 20, 2022 13.80 14.00 11.40 13.02 24,157 -1.07(-7.59%)
Jul 19, 2022 14.60 15.00 13.52 14.09 14,745 -0.52(-3.56%)
Jul 18, 2022 14.20 15.78 14.00 14.61 10,910 +0.48(+3.40%)
Jul 15, 2022 14.60 15.40 13.51 14.13 18,245 -1.02(-6.74%)
Jul 14, 2022 15.40 15.40 14.01 15.15 13,393 -0.25(-1.61%)
Jul 13, 2022 14.60 15.98 13.80 15.40 16,491 +0.80(+5.49%)
Jul 12, 2022 14.84 15.20 13.80 14.60 19,912 -0.11(-0.77%)
Jul 11, 2022 14.00 16.80 13.40 14.71 44,952 +1.31(+9.79%)
Jul 08, 2022 12.20 14.37 12.20 13.40 25,815 +1.42(+11.85%)
Jul 07, 2022 10.80 12.24 10.44 11.98 24,545 +1.48(+14.07%)
Jul 06, 2022 9.600 10.80 9.600 10.50 8,394 +0.98(+10.32%)
Jul 05, 2022 9.400 9.998 9.008 9.520 8,065 +0.54(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.