Skip to main content

Cidara Thera (NQ: CDTX )

11.62 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.40 23.00 22.10 22.60 15,912 +0.00(+0.00%)
Jun 29, 2023 22.20 22.60 22.00 22.60 15,078 +0.40(+1.80%)
Jun 28, 2023 22.00 22.50 21.20 22.20 20,154 +0.40(+1.83%)
Jun 27, 2023 22.20 22.39 20.80 21.80 45,109 -0.40(-1.80%)
Jun 26, 2023 23.40 23.40 22.20 22.20 17,845 -1.00(-4.31%)
Jun 23, 2023 23.00 23.60 22.30 23.20 47,455 -0.20(-0.85%)
Jun 22, 2023 24.20 24.40 22.00 23.40 85,625 +1.40(+6.36%)
Jun 21, 2023 22.20 23.14 22.00 22.00 17,046 -0.60(-2.65%)
Jun 20, 2023 22.00 23.00 21.80 22.60 28,789 +0.40(+1.80%)
Jun 16, 2023 23.00 24.20 22.20 22.20 62,052 -0.60(-2.63%)
Jun 15, 2023 23.00 23.60 22.50 22.80 43,606 -0.20(-0.87%)
Jun 14, 2023 24.00 24.00 22.60 23.00 48,458 -1.00(-4.17%)
Jun 13, 2023 24.40 25.00 24.00 24.00 25,604 -0.60(-2.44%)
Jun 12, 2023 24.20 25.20 24.10 24.60 28,150 +0.40(+1.65%)
Jun 09, 2023 25.00 25.20 24.00 24.20 29,308 -0.60(-2.42%)
Jun 08, 2023 25.40 25.40 24.44 24.80 34,947 -0.60(-2.36%)
Jun 07, 2023 26.40 26.60 24.80 25.40 51,883 -0.80(-3.05%)
Jun 06, 2023 26.00 26.80 26.00 26.20 23,788 +0.20(+0.77%)
Jun 05, 2023 26.40 27.60 25.40 26.00 59,888 -0.20(-0.76%)
Jun 02, 2023 26.40 26.80 25.60 26.20 24,889 -0.20(-0.76%)
Jun 01, 2023 26.60 27.20 25.90 26.40 24,049 -0.20(-0.75%)
May 31, 2023 26.60 27.00 24.60 26.60 51,532 +0.80(+3.10%)
May 30, 2023 27.20 27.40 25.60 25.80 35,085 -1.40(-5.15%)
May 26, 2023 26.00 27.25 25.80 27.20 45,304 +1.60(+6.25%)
May 25, 2023 27.20 27.40 25.20 25.60 35,830 -1.20(-4.48%)
May 24, 2023 27.00 27.40 25.60 26.80 31,005 -0.60(-2.19%)
May 23, 2023 28.00 29.60 26.20 27.40 54,104 -1.00(-3.52%)
May 22, 2023 26.00 28.80 26.00 28.40 71,212 +2.40(+9.23%)
May 19, 2023 25.20 27.20 25.20 26.00 45,429 +0.60(+2.36%)
May 18, 2023 27.00 27.02 25.00 25.40 70,711 -1.60(-5.93%)
May 17, 2023 26.40 27.40 25.10 27.00 67,978 +0.60(+2.27%)
May 16, 2023 27.20 28.40 25.80 26.40 115,838 -0.80(-2.94%)
May 15, 2023 22.80 27.90 21.80 27.20 166,714 +3.80(+16.24%)
May 12, 2023 25.40 25.80 22.70 23.40 283,061 -0.20(-0.85%)
May 11, 2023 22.80 23.80 22.20 23.60 60,701 +1.40(+6.31%)
May 10, 2023 22.60 23.00 21.70 22.20 47,362 +0.00(+0.00%)
May 09, 2023 21.20 22.20 20.68 22.20 37,561 +1.00(+4.72%)
May 08, 2023 20.80 21.80 20.80 21.20 29,179 +0.20(+0.95%)
May 05, 2023 20.00 21.20 20.00 21.00 42,101 +0.80(+3.96%)
May 04, 2023 20.00 20.60 19.42 20.20 44,259 +0.00(+0.00%)
May 03, 2023 20.20 20.60 19.70 20.20 43,268 -0.20(-0.98%)
May 02, 2023 21.00 21.40 20.40 20.40 33,090 -0.60(-2.86%)
May 01, 2023 20.40 21.60 20.20 21.00 53,058 +0.60(+2.94%)
Apr 28, 2023 20.80 21.40 20.20 20.40 38,008 -0.40(-1.92%)
Apr 27, 2023 20.20 21.00 20.00 20.80 48,507 +0.20(+0.97%)
Apr 26, 2023 20.60 21.40 19.60 20.60 55,381 +0.00(+0.00%)
Apr 25, 2023 21.60 22.40 20.20 20.60 146,116 -0.80(-3.74%)
Apr 24, 2023 22.60 23.00 20.80 21.40 107,665 -1.20(-5.31%)
Apr 21, 2023 21.00 23.60 21.00 22.60 63,917 +1.40(+6.60%)
Apr 20, 2023 21.80 23.00 21.20 21.20 57,637 -1.20(-5.36%)
Apr 19, 2023 22.60 23.00 21.80 22.40 56,131 -0.20(-0.88%)
Apr 18, 2023 23.00 23.30 22.20 22.60 47,499 -0.20(-0.88%)
Apr 17, 2023 21.60 23.40 21.20 22.80 58,046 +1.20(+5.56%)
Apr 14, 2023 22.40 23.00 21.20 21.60 51,760 -1.20(-5.26%)
Apr 13, 2023 22.20 23.30 22.00 22.80 65,455 +1.00(+4.59%)
Apr 12, 2023 23.60 23.60 21.60 21.80 80,274 -1.80(-7.63%)
Apr 11, 2023 21.80 24.00 21.60 23.60 63,181 +1.40(+6.31%)
Apr 10, 2023 22.80 23.40 21.40 22.20 101,792 -1.80(-7.50%)
Apr 06, 2023 22.40 24.00 21.42 24.00 94,982 +1.00(+4.35%)
Apr 05, 2023 24.00 24.20 22.40 23.00 89,522 -1.60(-6.50%)
Apr 04, 2023 24.00 24.80 23.00 24.60 75,914 +0.20(+0.82%)
Apr 03, 2023 25.60 25.60 23.30 24.40 112,328 -1.00(-3.94%)
Mar 31, 2023 25.20 26.20 24.00 25.40 138,991 -0.20(-0.78%)
Mar 30, 2023 25.60 27.80 25.00 25.60 177,566 +0.40(+1.59%)
Mar 29, 2023 23.20 27.00 22.60 25.20 353,847 +1.40(+5.88%)
Mar 28, 2023 22.40 24.80 20.61 23.80 353,102 +3.60(+17.82%)
Mar 27, 2023 23.00 23.00 18.63 20.20 501,243 -3.00(-12.93%)
Mar 24, 2023 28.60 28.60 22.60 23.20 410,833 -5.40(-18.88%)
Mar 23, 2023 34.00 34.40 26.20 28.60 652,272 -9.40(-24.74%)
Mar 22, 2023 41.60 42.00 36.20 38.00 627,633 -1.60(-4.04%)
Mar 21, 2023 36.20 42.00 35.60 39.60 528,962 +4.20(+11.86%)
Mar 20, 2023 36.00 37.10 33.40 35.40 227,204 +0.20(+0.57%)
Mar 17, 2023 33.00 35.40 32.00 35.20 207,266 +2.60(+7.98%)
Mar 16, 2023 33.80 33.80 32.00 32.60 94,344 -1.00(-2.98%)
Mar 15, 2023 33.40 34.40 32.80 33.60 88,317 -0.40(-1.18%)
Mar 14, 2023 34.60 35.20 33.40 34.00 190,647 -0.60(-1.73%)
Mar 13, 2023 30.60 35.80 29.55 34.60 252,191 +3.40(+10.90%)
Mar 10, 2023 31.00 35.80 29.00 31.20 248,050 +1.20(+4.00%)
Mar 09, 2023 32.60 32.80 29.40 30.00 211,849 -2.20(-6.83%)
Mar 08, 2023 34.60 35.60 31.60 32.20 198,762 -0.80(-2.42%)
Mar 07, 2023 32.00 34.50 31.60 33.00 220,919 +2.00(+6.45%)
Mar 06, 2023 33.00 33.80 30.90 31.00 260,810 -0.10(-0.32%)
Mar 03, 2023 29.20 32.80 28.60 31.10 444,974 -5.10(-14.09%)
Mar 02, 2023 39.00 39.80 35.00 36.20 175,891 -3.00(-7.65%)
Mar 01, 2023 31.00 39.60 31.00 39.20 314,606 +9.00(+29.80%)
Feb 28, 2023 29.20 30.60 27.00 30.20 54,514 +1.00(+3.42%)
Feb 27, 2023 33.40 33.40 28.40 29.20 93,909 -3.00(-9.32%)
Feb 24, 2023 33.40 33.40 31.60 32.20 52,201 -1.20(-3.59%)
Feb 23, 2023 32.40 34.52 32.40 33.40 58,409 +1.60(+5.03%)
Feb 22, 2023 32.00 33.00 31.20 31.80 35,956 -0.20(-0.62%)
Feb 21, 2023 32.00 34.40 31.60 32.00 64,556 -0.40(-1.23%)
Feb 17, 2023 32.00 33.00 31.80 32.40 36,137 +0.80(+2.53%)
Feb 16, 2023 30.40 32.40 30.40 31.60 30,701 -0.20(-0.63%)
Feb 15, 2023 31.80 32.10 29.50 31.80 96,794 +0.00(+0.00%)
Feb 14, 2023 31.80 33.20 31.20 31.80 38,636 -0.60(-1.85%)
Feb 13, 2023 32.40 32.99 31.00 32.40 42,462 -0.20(-0.61%)
Feb 10, 2023 33.40 33.60 30.60 32.60 58,303 -0.80(-2.40%)
Feb 09, 2023 34.40 35.20 32.00 33.40 71,628 -0.80(-2.34%)
Feb 08, 2023 33.00 36.00 33.00 34.20 69,505 +0.20(+0.59%)
Feb 07, 2023 35.20 36.00 32.00 34.00 119,898 -0.40(-1.16%)
Feb 06, 2023 32.80 34.60 29.20 34.40 181,086 +4.20(+13.91%)
Feb 03, 2023 28.00 32.60 27.80 30.20 148,059 +3.00(+11.03%)
Feb 02, 2023 25.80 28.20 25.50 27.20 98,683 +1.40(+5.43%)
Feb 01, 2023 24.60 26.20 23.80 25.80 88,739 +1.20(+4.88%)
Jan 31, 2023 24.20 25.20 23.40 24.60 65,811 +0.40(+1.65%)
Jan 30, 2023 24.20 25.60 23.20 24.20 81,473 +0.00(+0.00%)
Jan 27, 2023 23.60 24.56 22.80 24.20 80,489 +0.00(+0.00%)
Jan 26, 2023 24.60 27.00 23.00 24.20 212,372 -1.40(-5.47%)
Jan 25, 2023 21.40 26.00 19.00 25.60 1,162,197 +7.04(+37.92%)
Jan 23, 2023 18.56 2,892 +2.90(+18.49%)
Jan 20, 2023 26.40 28.00 15.00 15.67 408,973 -10.13(-39.28%)
Jan 19, 2023 25.20 26.96 24.00 25.80 34,265 +0.40(+1.57%)
Jan 18, 2023 29.20 30.00 23.60 25.40 84,829 -2.20(-7.97%)
Jan 17, 2023 27.60 32.00 27.42 27.60 98,543 +1.20(+4.55%)
Jan 13, 2023 24.40 26.60 24.20 26.40 60,380 +2.40(+10.00%)
Jan 12, 2023 23.00 25.58 22.40 24.00 58,531 +1.60(+7.14%)
Jan 11, 2023 19.60 22.40 19.00 22.40 30,752 +2.80(+14.29%)
Jan 10, 2023 19.34 20.00 17.42 19.60 33,942 +0.80(+4.26%)
Jan 09, 2023 17.20 20.40 16.40 18.80 55,304 +2.34(+14.20%)
Jan 06, 2023 16.60 17.00 15.96 16.46 14,371 -0.13(-0.80%)
Jan 05, 2023 16.40 16.60 15.25 16.59 24,612 +0.31(+1.93%)
Jan 04, 2023 15.80 16.36 14.62 16.28 18,508 +1.28(+8.53%)
Jan 03, 2023 15.50 16.00 14.62 15.00 25,746 -0.13(-0.83%)
Dec 30, 2022 15.60 15.80 14.20 15.13 32,399 +0.03(+0.19%)
Dec 29, 2022 12.81 15.60 12.62 15.10 21,827 +2.48(+19.62%)
Dec 28, 2022 12.86 13.60 11.20 12.62 23,608 -0.60(-4.57%)
Dec 27, 2022 13.00 14.00 12.93 13.23 22,535 -0.37(-2.69%)
Dec 23, 2022 12.40 13.82 12.00 13.59 26,515 +1.10(+8.79%)
Dec 22, 2022 10.60 13.51 10.04 12.49 42,692 +2.04(+19.54%)
Dec 21, 2022 9.400 11.00 9.400 10.45 21,123 +0.93(+9.77%)
Dec 20, 2022 9.800 9.948 9.300 9.522 15,672 -0.11(-1.12%)
Dec 19, 2022 10.38 11.00 9.600 9.630 8,824 -0.11(-1.13%)
Dec 16, 2022 10.12 10.36 9.726 9.740 10,964 -0.26(-2.58%)
Dec 15, 2022 11.00 11.85 9.802 9.998 23,226 -0.85(-7.80%)
Dec 14, 2022 10.80 11.80 10.60 10.84 13,344 +0.07(+0.63%)
Dec 13, 2022 10.60 11.40 10.60 10.78 14,296 +0.24(+2.24%)
Dec 12, 2022 9.600 11.60 9.600 10.54 13,273 +0.89(+9.27%)
Dec 09, 2022 9.600 10.20 9.300 9.646 22,316 -0.01(-0.08%)
Dec 08, 2022 11.22 11.22 9.202 9.654 41,216 -1.51(-13.51%)
Dec 07, 2022 11.76 12.00 10.86 11.16 17,677 -0.60(-5.09%)
Dec 06, 2022 11.80 12.00 11.20 11.76 10,573 -0.24(-2.00%)
Dec 05, 2022 11.80 12.42 11.73 12.00 7,571 +0.02(+0.15%)
Dec 02, 2022 12.80 13.10 11.70 11.98 18,715 -1.02(-7.87%)
Dec 01, 2022 13.40 13.40 12.41 13.01 15,172 +0.20(+1.59%)
Nov 30, 2022 13.55 13.55 12.20 12.80 15,957 -0.74(-5.45%)
Nov 29, 2022 14.02 14.10 13.16 13.54 16,884 -0.66(-4.65%)
Nov 28, 2022 14.80 14.80 13.80 14.20 17,723 +0.30(+2.16%)
Nov 25, 2022 13.23 14.00 12.69 13.90 3,804 +0.60(+4.54%)
Nov 23, 2022 13.78 14.65 13.20 13.30 22,275 -0.77(-5.45%)
Nov 22, 2022 13.40 14.61 12.89 14.06 13,169 +1.01(+7.74%)
Nov 21, 2022 12.00 13.38 12.00 13.05 24,653 +0.87(+7.11%)
Nov 18, 2022 12.20 12.40 11.86 12.19 5,565 -0.09(-0.70%)
Nov 17, 2022 12.38 12.40 11.37 12.27 8,543 -0.03(-0.23%)
Nov 16, 2022 12.33 12.60 11.89 12.30 9,443 -0.20(-1.57%)
Nov 15, 2022 11.60 12.50 11.50 12.50 13,009 +0.81(+6.91%)
Nov 14, 2022 11.00 11.70 10.70 11.69 15,545 +0.69(+6.25%)
Nov 11, 2022 10.80 11.17 10.40 11.00 21,144 -0.20(-1.77%)
Nov 10, 2022 10.82 11.20 10.70 11.20 15,855 +0.54(+5.11%)
Nov 09, 2022 11.20 11.40 10.58 10.65 11,136 -0.43(-3.91%)
Nov 08, 2022 11.40 11.76 11.00 11.09 29,833 -0.11(-1.00%)
Nov 07, 2022 11.67 11.76 11.00 11.20 13,599 -0.00(-0.02%)
Nov 04, 2022 11.58 11.89 11.20 11.20 10,057 -0.26(-2.25%)
Nov 03, 2022 11.60 12.12 11.30 11.46 8,214 -0.16(-1.39%)
Nov 02, 2022 11.69 12.38 11.30 11.62 6,480 -0.30(-2.50%)
Nov 01, 2022 12.21 12.40 11.69 11.92 9,269 -0.38(-3.09%)
Oct 31, 2022 12.40 12.77 11.94 12.30 8,535 -0.03(-0.26%)
Oct 28, 2022 13.16 13.54 12.08 12.33 9,977 -0.75(-5.70%)
Oct 27, 2022 13.60 13.68 13.00 13.08 10,133 +0.08(+0.58%)
Oct 26, 2022 12.20 13.20 11.30 13.00 25,202 +1.40(+12.09%)
Oct 25, 2022 11.73 11.84 11.40 11.60 11,698 +0.01(+0.05%)
Oct 24, 2022 11.80 12.00 11.20 11.59 13,237 +0.29(+2.60%)
Oct 21, 2022 11.00 11.94 11.00 11.30 5,314 -0.12(-1.07%)
Oct 20, 2022 11.40 11.98 11.14 11.42 7,538 +0.08(+0.72%)
Oct 19, 2022 12.00 12.09 11.24 11.34 6,029 -0.21(-1.80%)
Oct 18, 2022 12.00 12.45 11.50 11.55 9,725 -0.34(-2.88%)
Oct 17, 2022 11.40 12.00 11.34 11.89 8,952 +0.69(+6.20%)
Oct 14, 2022 11.80 11.94 11.20 11.20 4,692 -0.63(-5.36%)
Oct 13, 2022 11.20 12.08 11.20 11.83 7,331 +0.09(+0.75%)
Oct 12, 2022 12.00 12.60 11.40 11.74 3,972 -0.20(-1.64%)
Oct 11, 2022 12.13 12.50 11.94 11.94 3,721 -0.30(-2.47%)
Oct 10, 2022 12.00 12.60 11.94 12.24 6,608 -0.49(-3.82%)
Oct 07, 2022 12.80 13.00 12.60 12.73 5,236 -0.18(-1.36%)
Oct 06, 2022 12.40 13.52 12.20 12.90 6,451 +0.48(+3.85%)
Oct 05, 2022 12.16 12.64 12.00 12.42 6,477 +0.26(+2.15%)
Oct 04, 2022 11.51 12.90 11.00 12.16 35,029 +1.16(+10.54%)
Oct 03, 2022 14.34 14.34 10.85 11.00 29,736 -1.56(-12.40%)
Sep 30, 2022 12.80 13.46 12.20 12.56 11,253 -0.44(-3.40%)
Sep 29, 2022 13.00 13.30 12.70 13.00 6,090 +0.07(+0.53%)
Sep 28, 2022 13.00 13.60 12.40 12.93 11,559 +0.35(+2.81%)
Sep 27, 2022 12.40 13.05 12.20 12.58 5,445 -0.02(-0.16%)
Sep 26, 2022 12.85 13.26 12.60 12.60 9,234 -0.80(-5.98%)
Sep 23, 2022 14.40 14.52 13.00 13.40 14,305 -1.19(-8.18%)
Sep 22, 2022 15.20 15.39 14.20 14.60 9,862 -0.79(-5.13%)
Sep 21, 2022 15.60 15.83 15.01 15.39 17,516 -0.04(-0.23%)
Sep 20, 2022 15.20 15.80 14.46 15.42 9,923 +0.22(+1.46%)
Sep 19, 2022 15.40 15.66 14.82 15.20 11,327 -0.92(-5.68%)
Sep 16, 2022 14.60 16.12 14.18 16.12 12,434 +1.69(+11.71%)
Sep 15, 2022 14.60 14.91 14.20 14.43 8,176 +0.23(+1.59%)
Sep 14, 2022 14.20 14.91 14.00 14.20 9,257 -0.08(-0.56%)
Sep 13, 2022 13.46 14.28 13.40 14.28 9,803 +0.64(+4.66%)
Sep 12, 2022 14.20 14.20 13.16 13.64 13,812 -0.28(-2.00%)
Sep 09, 2022 14.00 14.20 13.60 13.92 5,834 +0.16(+1.16%)
Sep 08, 2022 13.40 14.36 13.40 13.76 10,516 +0.45(+3.41%)
Sep 07, 2022 12.92 13.59 12.66 13.31 12,194 -0.27(-1.96%)
Sep 06, 2022 14.60 14.60 13.24 13.57 11,009 -0.53(-3.73%)
Sep 02, 2022 13.60 14.69 13.26 14.10 18,412 +0.44(+3.22%)
Sep 01, 2022 13.80 14.20 13.20 13.66 11,613 +0.06(+0.44%)
Aug 31, 2022 14.07 14.07 13.00 13.60 7,640 -0.31(-2.26%)
Aug 30, 2022 14.20 14.20 13.60 13.91 22,531 -0.48(-3.35%)
Aug 29, 2022 14.10 14.85 14.10 14.40 17,154 +0.05(+0.35%)
Aug 26, 2022 14.11 14.60 14.00 14.35 9,605 +0.35(+2.47%)
Aug 25, 2022 14.20 14.60 13.60 14.00 28,063 -0.60(-4.08%)
Aug 24, 2022 14.40 14.60 13.80 14.60 4,626 -0.00(-0.03%)
Aug 23, 2022 14.33 14.60 14.00 14.60 5,383 +0.00(+0.00%)
Aug 22, 2022 15.00 15.54 14.20 14.60 10,618 +0.00(+0.01%)
Aug 19, 2022 14.26 14.69 13.98 14.60 7,991 +0.50(+3.58%)
Aug 18, 2022 14.22 14.22 13.40 14.09 19,840 +0.10(+0.69%)
Aug 17, 2022 13.40 14.20 13.00 14.00 22,418 +0.66(+4.93%)
Aug 16, 2022 13.40 13.54 12.80 13.34 16,649 +0.14(+1.06%)
Aug 15, 2022 12.64 13.56 12.60 13.20 34,387 +0.50(+3.94%)
Aug 12, 2022 12.61 12.93 11.88 12.70 20,886 +0.10(+0.79%)
Aug 11, 2022 13.05 13.25 11.72 12.60 32,374 -0.60(-4.55%)
Aug 10, 2022 12.60 14.00 12.03 13.20 22,549 +0.70(+5.58%)
Aug 09, 2022 13.20 13.60 11.65 12.50 37,778 -0.90(-6.70%)
Aug 08, 2022 14.40 14.80 13.20 13.40 17,043 -0.60(-4.30%)
Aug 05, 2022 14.40 14.56 13.68 14.00 13,494 -0.40(-2.75%)
Aug 04, 2022 15.20 15.20 13.77 14.40 19,436 -0.55(-3.69%)
Aug 03, 2022 14.77 15.20 14.60 14.95 10,906 +0.15(+1.01%)
Aug 02, 2022 15.60 15.65 14.49 14.80 25,063 -0.60(-3.90%)
Aug 01, 2022 15.80 16.20 14.80 15.40 16,908 -0.30(-1.91%)
Jul 29, 2022 14.80 15.91 14.40 15.70 34,421 +1.10(+7.53%)
Jul 28, 2022 14.00 15.40 13.48 14.60 85,327 -0.64(-4.19%)
Jul 27, 2022 16.80 17.60 15.00 15.24 485,165 +1.59(+11.63%)
Jul 26, 2022 13.20 14.00 13.00 13.65 8,135 +0.55(+4.20%)
Jul 25, 2022 14.00 14.00 12.92 13.10 9,057 -0.70(-5.04%)
Jul 22, 2022 13.80 13.99 13.30 13.80 7,699 +0.40(+2.96%)
Jul 21, 2022 13.00 13.60 11.61 13.40 17,853 +0.38(+2.92%)
Jul 20, 2022 13.80 14.00 11.40 13.02 24,157 -1.07(-7.59%)
Jul 19, 2022 14.60 15.00 13.52 14.09 14,745 -0.52(-3.56%)
Jul 18, 2022 14.20 15.78 14.00 14.61 10,910 +0.48(+3.40%)
Jul 15, 2022 14.60 15.40 13.51 14.13 18,245 -1.02(-6.74%)
Jul 14, 2022 15.40 15.40 14.01 15.15 13,393 -0.25(-1.61%)
Jul 13, 2022 14.60 15.98 13.80 15.40 16,491 +0.80(+5.49%)
Jul 12, 2022 14.84 15.20 13.80 14.60 19,912 -0.11(-0.77%)
Jul 11, 2022 14.00 16.80 13.40 14.71 44,952 +1.31(+9.79%)
Jul 08, 2022 12.20 14.37 12.20 13.40 25,815 +1.42(+11.85%)
Jul 07, 2022 10.80 12.24 10.44 11.98 24,545 +1.48(+14.07%)
Jul 06, 2022 9.600 10.80 9.600 10.50 8,394 +0.98(+10.32%)
Jul 05, 2022 9.400 9.998 9.008 9.520 8,065 +0.54(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.