Indicators

Basic Materials Short Proshares (NY: SBM )

46.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2022				46.38	0	+0.03(+0.06%)
Apr 29, 2022	46.35	46.35	46.35	46.35	100	+0.91(+2.00%)
Apr 28, 2022	45.50	45.53	45.40	45.44	1,236	-0.67(-1.45%)
Apr 27, 2022	45.99	46.11	45.99	46.11	106	-0.58(-1.24%)
Apr 26, 2022	46.12	46.69	46.12	46.69	126	+1.26(+2.77%)
Apr 22, 2022				45.43	216	+1.60(+3.65%)
Apr 21, 2022	43.83	43.83	43.83	43.83	216	+0.98(+2.28%)
Apr 20, 2022	42.85	42.85	42.85	42.85	39	-0.17(-0.39%)
Apr 19, 2022	43.03	43.03	43.02	43.02	100	-0.34(-0.78%)
Apr 18, 2022	43.36	43.40	43.36	43.36	4,545	-0.13(-0.30%)
Apr 14, 2022	43.49	43.49	43.49	43.49	101	+0.05(+0.12%)
Apr 13, 2022	43.44	43.44	43.44	43.44	101	-0.84(-1.89%)
Apr 12, 2022	44.27	44.27	44.27	44.27	4	-0.14(-0.32%)
Apr 11, 2022	44.41	44.41	44.41	44.41	20	+0.20(+0.46%)
Apr 08, 2022	44.21	44.21	44.21	44.21	229	-0.14(-0.32%)
Apr 07, 2022	44.35	44.35	44.35	44.35	79	-0.36(-0.80%)
Apr 06, 2022	44.76	44.76	44.71	44.71	2,418	+0.57(+1.29%)
Apr 05, 2022	44.14	44.14	44.14	44.14	71	+0.49(+1.12%)
Apr 04, 2022	43.68	43.68	43.65	43.65	514	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.