Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

125.69 -0.33 (-0.26%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.480 8.551 8.297 8.297 13,482,139 -0.18(-2.16%)
Jun 29, 2005 8.448 8.536 8.346 8.480 13,193,098 +0.03(+0.37%)
Jun 28, 2005 8.325 8.542 8.325 8.448 20,499,744 +0.13(+1.59%)
Jun 27, 2005 8.325 8.362 8.261 8.316 10,744,579 -0.03(-0.38%)
Jun 24, 2005 8.420 8.470 8.338 8.348 9,802,413 -0.08(-0.97%)
Jun 23, 2005 8.484 8.486 8.375 8.430 9,532,826 -0.09(-1.01%)
Jun 22, 2005 8.450 8.562 8.434 8.516 6,228,298 +0.08(+0.96%)
Jun 21, 2005 8.519 8.523 8.421 8.435 7,687,404 -0.09(-1.08%)
Jun 20, 2005 8.568 8.614 8.527 8.527 8,490,607 -0.06(-0.74%)
Jun 17, 2005 8.634 8.669 8.562 8.591 10,080,338 +0.01(+0.17%)
Jun 16, 2005 8.381 8.611 8.381 8.576 10,216,521 +0.23(+2.71%)
Jun 15, 2005 8.430 8.441 8.263 8.350 16,675,497 -0.01(-0.07%)
Jun 14, 2005 8.480 8.513 8.355 8.356 15,374,808 -0.12(-1.46%)
Jun 13, 2005 8.375 8.519 8.348 8.480 10,941,905 +0.04(+0.46%)
Jun 10, 2005 8.470 8.484 8.409 8.441 6,647,965 +0.03(+0.33%)
Jun 09, 2005 8.535 8.535 8.319 8.414 25,827,566 -0.17(-2.03%)
Jun 08, 2005 8.713 8.720 8.552 8.588 10,230,418 -0.09(-1.09%)
Jun 07, 2005 8.784 8.794 8.661 8.683 9,996,961 -0.05(-0.56%)
Jun 06, 2005 8.715 8.756 8.660 8.732 9,716,256 +0.02(+0.28%)
Jun 03, 2005 8.801 8.817 8.676 8.707 14,502,124 -0.07(-0.77%)
Jun 02, 2005 8.717 8.834 8.676 8.775 9,404,980 +0.05(+0.61%)
Jun 01, 2005 8.743 8.879 8.693 8.722 12,792,886 -0.10(-1.11%)
May 31, 2005 8.716 8.899 8.696 8.820 13,101,382 +0.10(+1.19%)
May 27, 2005 8.664 8.736 8.646 8.716 12,181,451 +0.07(+0.82%)
May 26, 2005 8.604 8.671 8.589 8.646 7,595,689 +0.05(+0.62%)
May 25, 2005 8.595 8.628 8.546 8.592 6,456,196 -0.06(-0.73%)
May 24, 2005 8.608 8.658 8.545 8.656 11,258,740 +0.09(+1.08%)
May 23, 2005 8.563 8.648 8.526 8.563 6,064,322 -0.01(-0.12%)
May 20, 2005 8.612 8.641 8.565 8.574 7,826,366 -0.05(-0.57%)
May 19, 2005 8.614 8.690 8.559 8.622 8,621,232 +0.00(+0.02%)
May 18, 2005 8.391 8.681 8.391 8.621 21,500,274 +0.31(+3.70%)
May 17, 2005 8.296 8.329 8.254 8.313 14,213,082 +0.00(+0.02%)
May 16, 2005 8.232 8.338 8.232 8.312 11,225,389 +0.08(+0.98%)
May 13, 2005 8.404 8.447 8.143 8.231 19,035,080 -0.21(-2.52%)
May 12, 2005 8.602 8.622 8.401 8.444 11,028,062 -0.17(-1.94%)
May 11, 2005 8.509 8.640 8.504 8.611 12,300,958 +0.10(+1.20%)
May 10, 2005 8.633 8.646 8.461 8.509 10,777,930 -0.09(-1.02%)
May 09, 2005 8.612 8.705 8.595 8.597 17,920,600 -0.00(-0.03%)
May 06, 2005 8.627 8.635 8.565 8.599 8,215,461 +0.04(+0.52%)
May 05, 2005 8.582 8.635 8.523 8.555 14,602,177 +0.02(+0.22%)
May 04, 2005 8.422 8.578 8.402 8.536 9,908,025 +0.15(+1.73%)
May 03, 2005 8.492 8.553 8.356 8.391 15,794,475 -0.07(-0.80%)
May 02, 2005 8.244 8.481 8.244 8.458 12,092,515 +0.22(+2.73%)
Apr 29, 2005 8.238 8.263 8.156 8.234 17,770,522 +0.10(+1.27%)
Apr 28, 2005 8.268 8.326 8.093 8.130 25,413,458 -0.09(-1.15%)
Apr 27, 2005 8.405 8.405 8.179 8.225 19,040,638 -0.25(-2.92%)
Apr 26, 2005 8.527 8.562 8.447 8.473 13,098,603 -0.08(-0.94%)
Apr 25, 2005 8.480 8.601 8.389 8.553 15,875,073 +0.07(+0.85%)
Apr 22, 2005 8.569 8.620 8.409 8.481 13,960,170 -0.04(-0.52%)
Apr 21, 2005 8.513 8.572 8.458 8.526 21,258,480 +0.15(+1.79%)
Apr 20, 2005 8.409 8.563 8.293 8.376 18,915,572 -0.04(-0.51%)
Apr 19, 2005 8.304 8.526 8.280 8.420 15,360,912 +0.24(+2.96%)
Apr 18, 2005 8.153 8.241 8.140 8.178 19,465,864 -0.03(-0.32%)
Apr 15, 2005 8.371 8.431 8.189 8.204 22,859,328 -0.17(-1.98%)
Apr 14, 2005 8.542 8.561 8.281 8.369 44,337,368 -0.28(-3.20%)
Apr 13, 2005 8.834 8.834 8.601 8.646 13,582,192 -0.19(-2.13%)
Apr 12, 2005 8.948 8.949 8.745 8.834 19,574,254 -0.07(-0.79%)
Apr 11, 2005 9.005 9.008 8.886 8.905 10,330,471 -0.01(-0.15%)
Apr 08, 2005 9.086 9.090 8.850 8.918 16,455,936 -0.17(-1.88%)
Apr 07, 2005 9.060 9.103 8.991 9.089 11,817,369 +0.05(+0.53%)
Apr 06, 2005 9.135 9.135 9.024 9.041 8,145,980 -0.06(-0.65%)
Apr 05, 2005 9.082 9.202 9.057 9.100 12,356,543 +0.09(+0.96%)
Apr 04, 2005 8.910 9.073 8.899 9.014 13,985,184 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.