Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 26.49 27.33 26.43 26.43 1,072,300 -0.02(-0.08%)
Jun 27, 2002 26.20 26.68 26.10 26.45 937,700 +0.60(+2.32%)
Jun 26, 2002 25.40 26.14 25.35 25.85 1,308,400 -0.91(-3.40%)
Jun 25, 2002 27.44 27.85 26.73 26.76 579,600 -1.44(-5.11%)
Jun 21, 2002 28.19 28.43 27.92 28.20 40,000 -0.17(-0.60%)
Jun 20, 2002 30.00 30.00 28.37 28.37 768,700 -1.53(-5.12%)
Jun 19, 2002 30.20 30.48 29.82 29.90 603,300 -0.43(-1.42%)
Jun 18, 2002 30.40 30.60 30.15 30.33 365,500 -0.02(-0.07%)
Jun 17, 2002 29.60 30.35 29.45 30.35 662,900 +1.33(+4.58%)
Jun 14, 2002 29.00 29.14 28.06 29.02 519,800 -0.34(-1.16%)
Jun 12, 2002 30.00 30.00 29.05 29.36 537,000 -0.75(-2.49%)
Jun 11, 2002 30.65 30.89 30.11 30.11 50,000 -0.54(-1.76%)
Jun 10, 2002 30.80 30.95 30.54 30.65 406,300 -0.05(-0.16%)
Jun 07, 2002 30.10 30.95 29.60 30.70 724,900 +0.45(+1.49%)
Jun 06, 2002 30.45 30.60 29.94 30.25 442,700 -0.06(-0.20%)
Jun 05, 2002 29.92 30.84 29.92 30.31 493,900 -0.46(-1.49%)
May 31, 2002 30.65 31.34 30.50 30.77 864,600 -0.86(-2.72%)
May 28, 2002 32.30 32.60 31.40 31.63 528,200 -0.60(-1.86%)
May 27, 2002 32.36 32.42 31.70 32.23 910,200 +0.00(+0.00%)
May 24, 2002 32.36 32.42 31.70 32.23 899,900 -0.25(-0.77%)
May 23, 2002 33.05 33.20 31.60 32.48 1,733,500 -0.40(-1.22%)
May 22, 2002 33.25 33.25 32.03 32.88 1,076,600 -0.43(-1.29%)
May 21, 2002 34.00 34.15 33.01 33.31 622,000 -0.44(-1.30%)
May 20, 2002 34.10 34.40 33.62 33.75 847,500 -0.25(-0.74%)
May 17, 2002 34.32 34.42 33.97 34.00 760,700 -0.32(-0.93%)
May 16, 2002 34.00 34.43 33.88 34.32 662,600 +0.27(+0.79%)
May 15, 2002 33.46 34.10 33.46 34.05 1,229,400 +0.59(+1.76%)
May 14, 2002 32.90 33.73 32.90 33.46 1,442,700 +0.56(+1.70%)
May 13, 2002 32.50 33.00 32.20 32.90 820,200 -0.11(-0.33%)
May 10, 2002 33.50 33.80 32.88 33.01 1,896,300 -0.07(-0.21%)
May 09, 2002 32.15 33.15 32.05 33.08 1,505,700 +1.33(+4.19%)
May 08, 2002 32.00 32.00 31.56 31.75 1,451,400 +0.52(+1.67%)
May 07, 2002 31.00 31.25 30.65 31.23 876,700 +0.50(+1.63%)
May 06, 2002 30.75 31.15 30.64 30.73 524,000 -0.02(-0.07%)
May 03, 2002 31.00 31.02 30.25 30.75 984,000 -0.25(-0.81%)
May 02, 2002 31.35 31.40 30.78 31.00 885,300 +0.00(+0.00%)
May 01, 2002 30.47 31.00 30.45 31.00 1,475,100 +0.78(+2.58%)
Apr 30, 2002 29.30 30.22 29.00 30.22 1,303,800 +0.84(+2.86%)
Apr 29, 2002 29.45 29.85 29.37 29.38 581,700 -0.24(-0.81%)
Apr 26, 2002 29.09 30.11 29.09 29.62 2,910,000 +0.78(+2.70%)
Apr 25, 2002 28.70 29.03 28.36 28.84 826,800 +0.05(+0.17%)
Apr 24, 2002 29.75 29.92 28.68 28.79 988,600 -0.92(-3.10%)
Apr 23, 2002 29.59 30.10 29.27 29.71 613,100 +0.12(+0.41%)
Apr 22, 2002 29.95 30.20 29.55 29.59 471,800 -0.36(-1.20%)
Apr 19, 2002 30.25 30.25 29.90 29.95 655,900 -0.30(-0.99%)
Apr 18, 2002 30.60 30.93 29.87 30.25 530,400 -0.30(-0.98%)
Apr 17, 2002 30.90 31.15 30.52 30.55 644,400 -0.30(-0.97%)
Apr 16, 2002 30.80 31.22 30.56 30.85 909,600 +0.75(+2.49%)
Apr 15, 2002 29.95 30.18 29.80 30.10 922,700 +0.22(+0.74%)
Apr 12, 2002 29.70 30.16 29.70 29.88 50,000 +0.38(+1.29%)
Apr 11, 2002 29.20 30.05 29.18 29.50 1,342,300 +0.33(+1.13%)
Apr 10, 2002 29.05 29.30 29.00 29.17 460,800 +0.01(+0.03%)
Apr 09, 2002 29.25 29.44 29.12 29.16 505,200 +0.11(+0.38%)
Apr 08, 2002 29.42 29.42 28.78 29.05 786,100 -0.38(-1.29%)
Apr 05, 2002 29.14 29.58 29.09 29.43 557,900 +0.34(+1.17%)
Apr 04, 2002 29.00 29.28 28.88 29.09 447,500 -0.01(-0.03%)
Apr 03, 2002 29.40 29.45 28.99 29.10 599,800 -0.40(-1.36%)
Apr 02, 2002 30.06 30.06 29.50 29.50 504,300 -0.55(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.