Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.803 5.916 5.803 5.830 340,378 +0.07(+1.16%)
Jun 26, 2013 5.811 5.843 5.693 5.764 403,847 +0.02(+0.27%)
Jun 25, 2013 5.642 5.775 5.626 5.748 413,997 +0.11(+1.95%)
Jun 24, 2013 5.736 5.746 5.619 5.638 960,309 -0.13(-2.31%)
Jun 21, 2013 5.779 5.873 5.740 5.771 625,007 -0.02(-0.34%)
Jun 20, 2013 5.877 5.936 5.779 5.791 742,871 -0.15(-2.57%)
Jun 19, 2013 5.881 5.953 5.881 5.944 391,762 +0.03(+0.46%)
Jun 18, 2013 5.901 5.963 5.885 5.916 265,011 -0.02(-0.33%)
Jun 17, 2013 5.916 5.987 5.842 5.936 749,570 +0.03(+0.53%)
Jun 14, 2013 5.842 5.916 5.807 5.905 420,513 +0.07(+1.14%)
Jun 13, 2013 5.768 5.854 5.752 5.838 363,726 +0.07(+1.29%)
Jun 12, 2013 5.811 5.869 5.744 5.764 322,071 -0.04(-0.61%)
Jun 11, 2013 5.822 5.865 5.740 5.799 637,017 -0.02(-0.34%)
Jun 10, 2013 5.877 5.904 5.811 5.818 370,985 -0.02(-0.40%)
Jun 07, 2013 5.834 5.920 5.795 5.842 423,652 +0.01(+0.13%)
Jun 06, 2013 5.963 5.979 5.729 5.834 680,821 -0.14(-2.42%)
Jun 05, 2013 5.979 6.061 5.858 5.979 1,445,156 +0.06(+1.06%)
Jun 04, 2013 5.748 6.007 5.744 5.916 3,006,207 +0.19(+3.35%)
Jun 03, 2013 5.603 5.724 5.591 5.724 1,014,562 +0.16(+2.89%)
May 31, 2013 5.623 5.701 5.564 5.564 637,326 -0.04(-0.77%)
May 30, 2013 5.607 5.638 5.572 5.607 531,088 +0.02(+0.28%)
May 29, 2013 5.583 5.623 5.536 5.591 454,988 +0.00(+0.07%)
May 28, 2013 5.564 5.704 5.525 5.587 931,594 +0.04(+0.78%)
May 24, 2013 5.493 5.556 5.485 5.544 544,543 +0.04(+0.71%)
May 23, 2013 5.399 5.509 5.352 5.505 637,482 +0.11(+1.96%)
May 22, 2013 5.521 5.524 5.387 5.399 899,556 -0.12(-2.20%)
May 21, 2013 5.536 5.536 5.427 5.521 577,717 +0.02(+0.43%)
May 20, 2013 5.485 5.525 5.478 5.497 719,127 +0.05(+1.01%)
May 17, 2013 5.387 5.442 5.368 5.442 530,664 +0.08(+1.46%)
May 16, 2013 5.387 5.474 5.356 5.364 592,706 -0.01(-0.22%)
May 15, 2013 5.399 5.419 5.309 5.376 881,277 -0.08(-1.44%)
May 13, 2013 5.478 5.517 5.434 5.454 892,926 -0.24(-4.20%)
May 10, 2013 5.768 5.771 5.666 5.693 1,308,830 -0.06(-1.02%)
May 09, 2013 5.779 5.828 5.732 5.752 832,584 -0.03(-0.47%)
May 08, 2013 5.775 5.858 5.760 5.779 1,025,648 +0.02(+0.34%)
May 07, 2013 5.736 5.775 5.709 5.760 973,466 +0.06(+1.03%)
May 06, 2013 5.732 5.732 5.670 5.701 1,023,331 +0.03(+0.55%)
May 03, 2013 5.642 5.721 5.583 5.670 1,022,055 +0.05(+0.84%)
May 02, 2013 5.564 5.654 5.493 5.623 1,608,197 +0.21(+3.83%)
May 01, 2013 5.513 5.514 5.415 5.415 665,209 -0.09(-1.57%)
Apr 30, 2013 5.513 5.607 5.493 5.501 865,864 -0.01(-0.14%)
Apr 29, 2013 5.450 5.544 5.431 5.509 792,182 +0.05(+1.01%)
Apr 26, 2013 5.446 5.516 5.360 5.454 2,325,056 -0.27(-4.66%)
Apr 25, 2013 5.662 5.799 5.634 5.721 960,141 +0.10(+1.81%)
Apr 24, 2013 5.576 5.623 5.536 5.619 530,314 +0.06(+1.06%)
Apr 23, 2013 5.587 5.654 5.548 5.560 573,294 -0.02(-0.35%)
Apr 22, 2013 5.485 5.579 5.454 5.579 909,382 +0.11(+1.93%)
Apr 19, 2013 5.462 5.521 5.431 5.474 529,574 +0.07(+1.23%)
Apr 18, 2013 5.403 5.493 5.384 5.407 587,155 +0.03(+0.51%)
Apr 17, 2013 5.485 5.501 5.348 5.380 1,162,511 -0.11(-1.93%)
Apr 16, 2013 5.556 5.646 5.485 5.485 765,363 -0.03(-0.50%)
Apr 15, 2013 5.544 5.578 5.415 5.513 1,485,441 -0.05(-0.85%)
Apr 12, 2013 5.544 5.611 5.525 5.560 487,899 -0.01(-0.21%)
Apr 11, 2013 5.646 5.646 5.548 5.572 758,715 -0.08(-1.39%)
Apr 10, 2013 5.709 5.760 5.603 5.650 797,582 -0.07(-1.23%)
Apr 09, 2013 5.650 5.768 5.634 5.721 786,769 +0.09(+1.53%)
Apr 08, 2013 5.525 5.634 5.466 5.634 738,619 +0.11(+1.99%)
Apr 05, 2013 5.482 5.585 5.446 5.525 550,952 +0.02(+0.43%)
Apr 04, 2013 5.560 5.579 5.454 5.501 912,922 -0.07(-1.34%)
Apr 03, 2013 5.607 5.634 5.536 5.576 612,024 -0.06(-1.04%)
Apr 02, 2013 5.932 5.932 5.591 5.634 661,774 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.