Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.791 9.880 9.791 9.880 10,068 +0.08(+0.82%)
Jun 29, 2022 9.680 9.820 9.680 9.800 2,786 +0.07(+0.72%)
Jun 28, 2022 9.620 9.740 9.620 9.730 11,563 +0.06(+0.62%)
Jun 27, 2022 9.570 9.730 9.530 9.670 24,143 +0.05(+0.52%)
Jun 24, 2022 9.580 9.630 9.570 9.620 15,349 +0.08(+0.84%)
Jun 23, 2022 9.510 9.680 9.490 9.540 45,069 +0.05(+0.53%)
Jun 22, 2022 9.410 9.620 9.410 9.490 24,654 +0.08(+0.85%)
Jun 21, 2022 9.534 9.534 9.410 9.410 4,580 -0.14(-1.47%)
Jun 17, 2022 9.610 9.630 9.529 9.550 8,872 +0.01(+0.10%)
Jun 16, 2022 9.640 9.640 9.420 9.540 16,857 -0.09(-0.93%)
Jun 15, 2022 9.800 9.880 9.630 9.630 9,372 -0.23(-2.33%)
Jun 14, 2022 9.860 9.907 9.820 9.860 11,203 -0.09(-0.90%)
Jun 13, 2022 10.05 10.05 9.800 9.950 5,864 -0.19(-1.83%)
Jun 10, 2022 10.13 10.15 10.10 10.13 23,921 -0.06(-0.64%)
Jun 09, 2022 10.39 10.39 10.20 10.20 14,037 -0.18(-1.73%)
Jun 08, 2022 10.36 10.53 10.36 10.38 5,259 -0.04(-0.38%)
Jun 07, 2022 10.46 10.49 10.40 10.42 23,894 -0.04(-0.38%)
Jun 06, 2022 10.60 10.60 10.43 10.46 31,881 -0.07(-0.66%)
Jun 03, 2022 10.48 10.55 10.48 10.53 16,172 +0.00(+0.00%)
Jun 02, 2022 10.59 10.59 10.47 10.53 6,168 +0.07(+0.67%)
Jun 01, 2022 10.36 10.46 10.36 10.46 14,713 +0.05(+0.48%)
May 31, 2022 10.41 10.44 10.38 10.41 9,804 -0.07(-0.67%)
May 27, 2022 10.31 10.48 10.31 10.48 12,972 +0.13(+1.26%)
May 26, 2022 10.26 10.42 10.26 10.35 17,913 +0.16(+1.53%)
May 25, 2022 10.03 10.20 10.03 10.19 40,369 +0.22(+2.25%)
May 24, 2022 9.900 9.990 9.900 9.970 4,328 +0.09(+0.91%)
May 23, 2022 9.880 9.965 9.880 9.880 14,569 +0.00(+0.00%)
May 20, 2022 9.810 9.930 9.810 9.880 6,067 +0.02(+0.20%)
May 19, 2022 9.765 9.860 9.749 9.860 21,488 +0.05(+0.51%)
May 18, 2022 9.960 9.960 9.740 9.810 22,108 -0.20(-2.00%)
May 17, 2022 9.970 10.01 9.950 10.01 12,668 -0.01(-0.10%)
May 16, 2022 9.970 10.03 9.960 10.02 12,712 +0.02(+0.20%)
May 13, 2022 10.02 10.02 10.00 10.00 1,183 -0.06(-0.60%)
May 12, 2022 9.980 10.09 9.980 10.06 7,398 -0.03(-0.27%)
May 11, 2022 10.17 10.17 10.08 10.09 10,953 -0.03(-0.31%)
May 10, 2022 10.19 10.22 10.11 10.12 12,557 -0.08(-0.80%)
May 09, 2022 10.21 10.23 10.20 10.20 11,622 -0.01(-0.14%)
May 06, 2022 10.21 10.21 10.20 10.21 1,301 +0.03(+0.34%)
May 05, 2022 10.38 10.38 10.14 10.18 12,185 -0.13(-1.26%)
May 04, 2022 10.28 10.31 10.13 10.31 33,598 +0.03(+0.29%)
May 03, 2022 10.26 10.28 10.19 10.28 11,531 +0.00(+0.00%)
May 02, 2022 10.32 10.32 10.22 10.28 11,606 +0.00(+0.00%)
Apr 29, 2022 10.31 10.35 10.26 10.28 20,951 -0.12(-1.15%)
Apr 28, 2022 10.32 10.40 10.28 10.40 12,628 +0.04(+0.39%)
Apr 27, 2022 10.43 10.43 10.30 10.36 13,482 +0.01(+0.10%)
Apr 26, 2022 10.42 10.43 10.33 10.35 40,454 -0.07(-0.67%)
Apr 25, 2022 10.52 10.55 10.38 10.42 29,221 -0.10(-0.95%)
Apr 22, 2022 10.53 10.74 10.45 10.52 28,864 -0.03(-0.28%)
Apr 21, 2022 10.60 10.60 10.54 10.55 11,773 +0.01(+0.09%)
Apr 20, 2022 10.55 10.60 10.49 10.54 7,848 -0.02(-0.19%)
Apr 19, 2022 10.74 10.74 10.49 10.56 11,607 -0.09(-0.85%)
Apr 18, 2022 10.70 10.81 10.61 10.65 9,719 -0.10(-0.93%)
Apr 14, 2022 10.75 10.81 10.74 10.75 5,288 -0.11(-1.01%)
Apr 13, 2022 10.85 10.89 10.82 10.86 12,415 +0.00(+0.00%)
Apr 12, 2022 11.05 11.05 10.72 10.86 10,695 -0.04(-0.41%)
Apr 11, 2022 11.00 11.00 10.87 10.90 8,497 -0.08(-0.68%)
Apr 08, 2022 10.98 11.00 10.96 10.98 5,954 -0.10(-0.90%)
Apr 07, 2022 11.24 11.24 11.02 11.08 13,467 -0.05(-0.45%)
Apr 06, 2022 11.05 11.15 11.05 11.13 2,831 +0.00(+0.00%)
Apr 05, 2022 11.23 11.23 11.13 11.13 10,133 -0.15(-1.33%)
Apr 04, 2022 11.50 11.59 11.27 11.28 17,626 -0.28(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.