Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NY: FDTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2012 20.27 20.27 20.27 20.27 0 +0.41(+2.06%)
Jun 15, 2012 19.86 19.86 19.86 0 +0.20(+1.02%)
Jun 13, 2012 19.66 19.66 19.66 0 +0.57(+2.96%)
Jun 04, 2012 19.09 19.09 19.09 0 -0.01(-0.06%)
May 16, 2012 19.10 19.10 19.10 19.10 0 -0.23(-1.17%)
May 15, 2012 19.82 19.83 18.99 19.33 107,735 -2.89(-13.01%)
Apr 13, 2012 22.22 22.22 22.22 0 -0.24(-1.06%)
Apr 12, 2012 22.10 22.46 22.10 22.46 3,343 +0.48(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.