Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 43.37 43.98 42.26 42.43 195,293 -0.69(-1.60%)
Jun 29, 2017 42.36 43.33 42.36 43.12 156,233 +0.43(+1.00%)
Jun 28, 2017 42.65 43.32 42.33 42.69 125,660 +0.19(+0.44%)
Jun 27, 2017 42.02 42.67 41.77 42.50 173,228 +0.44(+1.04%)
Jun 26, 2017 41.77 42.34 41.14 42.07 159,923 +0.40(+0.96%)
Jun 23, 2017 41.12 42.01 40.95 41.67 520,160 +0.60(+1.47%)
Jun 22, 2017 40.53 41.44 40.46 41.06 118,229 +0.89(+2.22%)
Jun 21, 2017 40.11 40.78 39.90 40.17 353,088 +0.20(+0.49%)
Jun 20, 2017 39.70 40.17 38.73 39.97 267,847 -0.19(-0.46%)
Jun 19, 2017 39.97 40.79 39.30 40.16 185,345 +0.20(+0.51%)
Jun 16, 2017 39.22 40.18 39.06 39.96 333,254 +0.84(+2.14%)
Jun 15, 2017 39.06 39.64 38.25 39.12 128,950 -0.35(-0.90%)
Jun 14, 2017 40.06 40.38 39.04 39.47 88,720 -0.33(-0.82%)
Jun 13, 2017 40.45 40.80 39.53 39.80 132,619 -0.60(-1.50%)
Jun 12, 2017 41.49 41.60 40.03 40.40 189,275 -1.12(-2.69%)
Jun 09, 2017 41.35 41.87 40.64 41.52 63,914 +0.53(+1.29%)
Jun 08, 2017 41.36 41.65 40.92 40.99 114,221 -0.35(-0.85%)
Jun 07, 2017 41.87 42.05 41.01 41.34 98,839 -0.55(-1.31%)
Jun 06, 2017 41.47 42.34 41.28 41.89 72,411 +0.06(+0.13%)
Jun 05, 2017 41.46 42.28 41.24 41.83 50,260 -0.14(-0.33%)
Jun 02, 2017 42.10 42.67 41.37 41.97 86,303 -0.20(-0.46%)
Jun 01, 2017 42.16 42.73 41.69 42.17 45,309 +0.14(+0.33%)
May 31, 2017 42.06 42.21 41.20 42.03 75,327 -0.16(-0.37%)
May 30, 2017 42.30 42.30 41.34 42.19 45,715 -0.13(-0.31%)
May 26, 2017 42.57 43.27 42.19 42.32 42,680 -0.27(-0.63%)
May 25, 2017 42.84 43.26 42.31 42.59 84,802 -0.62(-1.44%)
May 24, 2017 43.01 43.58 42.77 43.21 57,591 +0.21(+0.50%)
May 23, 2017 43.73 43.98 42.76 43.00 77,122 -0.36(-0.84%)
May 22, 2017 43.58 43.97 42.69 43.36 80,551 +0.21(+0.50%)
May 19, 2017 42.38 43.98 42.31 43.14 70,827 +0.76(+1.80%)
May 18, 2017 42.18 42.48 41.84 42.38 118,439 -0.16(-0.37%)
May 17, 2017 43.19 43.27 42.21 42.54 49,615 -1.07(-2.45%)
May 16, 2017 43.68 43.70 42.74 43.61 53,353 +0.12(+0.28%)
May 15, 2017 43.20 43.74 43.15 43.49 126,181 +0.42(+0.97%)
May 12, 2017 42.56 43.71 42.43 43.07 43,179 +0.60(+1.42%)
May 11, 2017 42.54 43.09 41.96 42.47 54,336 -0.07(-0.17%)
May 10, 2017 42.63 43.27 42.17 42.54 165,408 -0.02(-0.04%)
May 09, 2017 42.85 43.15 42.22 42.56 40,390 -0.31(-0.72%)
May 08, 2017 43.10 43.97 42.10 42.87 53,439 -0.36(-0.84%)
May 05, 2017 41.83 43.36 41.53 43.23 83,640 +1.34(+3.20%)
May 04, 2017 43.09 43.61 41.50 41.89 104,690 -1.23(-2.85%)
May 03, 2017 43.58 44.31 42.88 43.12 50,078 -0.71(-1.61%)
May 02, 2017 44.44 44.49 43.55 43.82 39,530 -0.58(-1.30%)
May 01, 2017 44.27 44.40 43.11 44.40 60,490 +0.24(+0.55%)
Apr 28, 2017 43.55 44.38 43.07 44.16 78,053 +0.59(+1.36%)
Apr 27, 2017 43.85 43.85 43.14 43.56 52,940 -0.18(-0.42%)
Apr 26, 2017 44.32 44.62 43.39 43.75 68,814 -0.63(-1.41%)
Apr 25, 2017 43.48 44.41 43.08 44.38 52,567 +0.43(+0.99%)
Apr 24, 2017 43.45 44.54 43.25 43.94 36,491 +0.50(+1.15%)
Apr 21, 2017 43.80 43.97 43.14 43.45 53,069 -0.33(-0.76%)
Apr 20, 2017 43.48 43.81 43.03 43.78 32,318 +0.34(+0.78%)
Apr 19, 2017 44.27 44.27 42.94 43.44 52,827 -0.61(-1.38%)
Apr 18, 2017 43.85 44.27 43.49 44.04 66,833 +0.19(+0.44%)
Apr 17, 2017 43.53 43.85 43.44 43.85 43,640 +0.27(+0.61%)
Apr 13, 2017 43.72 43.95 43.43 43.58 21,259 -0.12(-0.27%)
Apr 12, 2017 43.39 44.08 43.39 43.70 35,977 +0.13(+0.30%)
Apr 11, 2017 44.22 44.57 43.33 43.57 38,340 -0.72(-1.62%)
Apr 10, 2017 44.27 44.54 43.83 44.29 17,448 +0.00(+0.00%)
Apr 07, 2017 44.55 44.95 43.91 44.29 34,519 -0.26(-0.58%)
Apr 06, 2017 44.07 44.68 43.36 44.55 96,082 +0.51(+1.15%)
Apr 05, 2017 44.50 44.98 43.67 44.04 63,794 -0.38(-0.85%)
Apr 04, 2017 44.79 45.04 44.01 44.42 70,350 -0.57(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.