Indicators

World Qlty Mix MSCI ETF SPDR (NY: QWLD )

119.86 -0.40 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.08	49.08	48.61	48.61	1,025	+0.17(+0.34%)
Jun 27, 2014	48.45	48.45	48.45	48.45	250	+0.06(+0.12%)
Jun 26, 2014	48.39	48.39	48.39	48.39	25	+0.00(+0.00%)
Jun 25, 2014	48.46	48.46	48.29	48.39	1,170	-0.29(-0.59%)
Jun 24, 2014	48.68	48.68	48.68	48.68	216	+0.05(+0.10%)
Jun 23, 2014	49.03	49.03	48.63	48.63	1,000	-0.10(-0.21%)
Jun 20, 2014	48.78	48.78	48.73	48.73	2,750	+0.04(+0.08%)
Jun 19, 2014	48.30	48.76	48.30	48.69	9,138	+0.38(+0.79%)
Jun 18, 2014	48.31	48.31	48.31	48.31	838	+0.05(+0.10%)
Jun 17, 2014	48.61	48.61	48.26	48.26	922	+0.05(+0.09%)
Jun 16, 2014	48.84	48.84	48.15	48.22	2,701	-2.13(-4.23%)
Jun 13, 2014	48.25	50.44	48.25	50.35	500	+2.05(+4.24%)
Jun 12, 2014	48.30	48.30	48.30	48.30	67	+0.00(+0.00%)
Jun 09, 2014	48.30	48.30	48.30	48.30	125	+0.31(+0.65%)
Jun 06, 2014	47.99	47.99	47.99	47.99	87	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.