Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.90 +0.10 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014	60.53	60.51	60.51	60.51	3,674	-0.08(-0.13%)
Jun 26, 2014	60.57	60.59	60.57	60.59	612	-0.04(-0.06%)
Jun 25, 2014	60.64	60.65	60.62	60.62	1,501	-0.07(-0.11%)
Jun 24, 2014	60.74	60.74	60.69	60.69	785	-0.05(-0.08%)
Jun 23, 2014	60.74	60.74	60.74	60.74	835	+0.09(+0.15%)
Jun 19, 2014	60.64	60.65	60.65	60.65	4,843	-0.06(-0.10%)
Jun 18, 2014	60.51	60.71	60.51	60.71	2,104	+0.16(+0.26%)
Jun 17, 2014	60.57	60.57	60.55	60.55	1,022	+0.04(+0.07%)
Jun 16, 2014	60.51	60.51	60.51	60.51	167	+0.01(+0.02%)
Jun 13, 2014	60.76	60.76	60.45	60.50	13,128	+0.05(+0.09%)
Jun 12, 2014	60.49	60.49	60.45	60.45	430	-0.03(-0.05%)
Jun 11, 2014	60.48	60.48	60.48	60.48	492	+0.00(+0.00%)
Jun 09, 2014	60.48	60.48	60.48	60.48	0	+0.32(+0.53%)
Jun 05, 2014	60.16	60.16	60.16	60.16	0	-0.17(-0.28%)
Jun 04, 2014	60.07	60.33	60.07	60.33	1,670	+0.26(+0.43%)
Jun 03, 2014	60.29	60.29	60.07	60.07	10,823	-0.02(-0.04%)
Jun 02, 2014	60.06	60.09	60.06	60.09	2,672	+0.14(+0.23%)
May 30, 2014	59.97	59.97	59.95	59.95	1,169	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.