Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 47.81 48.23 47.81 48.23 1,175 +0.66(+1.38%)
Jun 29, 2016 47.45 47.57 47.45 47.57 554 +0.80(+1.72%)
Jun 28, 2016 46.77 46.77 46.77 46.77 750 +1.08(+2.37%)
Jun 27, 2016 46.03 46.03 45.69 45.69 1,009 -1.72(-3.63%)
Jun 24, 2016 47.31 48.11 47.00 47.41 3,026 -3.15(-6.23%)
Jun 22, 2016 50.56 50.56 50.56 50.56 100 +0.11(+0.22%)
Jun 21, 2016 50.45 50.45 50.45 50.45 262 +1.98(+4.08%)
Jun 17, 2016 48.37 48.47 48.22 48.47 27 -0.50(-1.01%)
Jun 16, 2016 48.08 48.97 48.04 48.97 2,828 -0.04(-0.08%)
Jun 15, 2016 49.13 49.29 49.01 49.01 678 +0.27(+0.55%)
Jun 14, 2016 48.79 48.79 48.70 48.74 1,342 -0.76(-1.54%)
Jun 13, 2016 49.66 49.66 49.38 49.50 766 -0.67(-1.34%)
Jun 10, 2016 50.05 50.17 50.05 50.17 400 -2.68(-5.07%)
Jun 08, 2016 52.80 52.86 52.80 52.85 139 +0.53(+1.01%)
Jun 06, 2016 52.29 52.32 52.24 52.32 217 +0.64(+1.24%)
Jun 03, 2016 51.78 51.78 51.61 51.68 40,850 -0.22(-0.42%)
May 31, 2016 51.92 51.93 51.90 51.90 106 -0.22(-0.42%)
May 26, 2016 52.07 52.12 52.12 52.12 900 +0.48(+0.93%)
May 25, 2016 51.60 51.64 51.60 51.64 250 +0.65(+1.27%)
May 24, 2016 50.86 50.99 50.86 50.99 271 +0.57(+1.14%)
May 23, 2016 50.47 50.47 50.40 50.42 44,203 -0.20(-0.39%)
May 20, 2016 50.61 50.63 50.59 50.62 920 +0.34(+0.67%)
May 17, 2016 50.66 50.66 50.28 50.28 1 -0.46(-0.91%)
May 16, 2016 50.61 50.74 50.56 50.74 41,761 -0.77(-1.49%)
May 10, 2016 51.45 51.51 51.51 51.51 900 +0.80(+1.57%)
May 06, 2016 50.71 50.71 50.71 50.71 22 +0.07(+0.14%)
May 05, 2016 50.64 50.64 50.64 50.64 121 -0.89(-1.74%)
May 03, 2016 51.78 51.78 51.53 51.53 20 -0.76(-1.44%)
May 02, 2016 52.29 52.29 52.29 52.29 103 -0.34(-0.65%)
Apr 20, 2016 52.36 52.63 52.63 52.63 800 +0.13(+0.25%)
Apr 19, 2016 52.52 52.52 52.50 52.50 321 +1.66(+3.27%)
Apr 15, 2016 50.84 50.84 50.84 50.84 79 +0.24(+0.48%)
Apr 13, 2016 50.60 50.60 50.60 50.60 300 +0.72(+1.44%)
Apr 12, 2016 49.88 49.88 49.88 49.88 128 -0.12(-0.24%)
Apr 11, 2016 50.00 50.00 50.00 50.00 205 +0.62(+1.25%)
Apr 08, 2016 49.52 49.52 49.38 49.38 696 +0.30(+0.62%)
Apr 07, 2016 49.08 49.08 49.08 49.08 554 -0.85(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.