Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 27.83 27.95 27.46 27.46 2,324,694 -0.29(-1.04%)
Jun 27, 2013 27.20 27.84 27.20 27.75 1,858,747 +0.81(+2.99%)
Jun 26, 2013 26.44 27.13 26.41 26.95 2,299,880 +0.75(+2.86%)
Jun 25, 2013 25.82 26.36 25.47 26.20 1,555,254 +0.65(+2.53%)
Jun 24, 2013 25.78 26.24 25.20 25.55 2,647,585 -0.26(-1.02%)
Jun 21, 2013 26.09 26.31 25.46 25.82 2,113,235 -0.21(-0.82%)
Jun 20, 2013 27.07 27.07 25.90 26.03 1,159,103 -1.26(-4.62%)
Jun 19, 2013 27.97 28.07 27.09 27.29 1,354,595 -0.65(-2.31%)
Jun 18, 2013 27.93 28.21 27.77 27.94 1,818,260 +0.07(+0.24%)
Jun 17, 2013 28.16 28.35 27.67 27.87 1,573,374 -0.13(-0.47%)
Jun 14, 2013 28.08 28.38 27.83 28.00 1,109,228 -0.12(-0.44%)
Jun 13, 2013 27.58 28.22 27.47 28.13 1,290,075 +0.54(+1.94%)
Jun 12, 2013 28.27 28.35 27.53 27.59 1,352,574 -0.61(-2.16%)
Jun 11, 2013 28.30 28.49 28.00 28.20 992,391 -0.39(-1.36%)
Jun 10, 2013 28.98 29.00 28.39 28.59 1,298,788 -0.29(-1.02%)
Jun 07, 2013 29.11 29.26 28.44 28.88 1,131,205 -0.13(-0.45%)
Jun 06, 2013 29.12 29.15 28.78 29.01 1,864,590 -0.07(-0.25%)
Jun 05, 2013 29.40 29.49 28.99 29.09 1,177,346 -0.36(-1.22%)
Jun 04, 2013 29.92 29.98 29.42 29.45 1,002,534 -0.43(-1.42%)
Jun 03, 2013 29.75 30.03 29.37 29.87 1,065,647 +0.11(+0.37%)
May 31, 2013 30.04 30.38 29.75 29.76 1,214,779 -0.41(-1.36%)
May 30, 2013 30.20 30.56 30.09 30.17 1,144,870 +0.03(+0.10%)
May 29, 2013 30.34 30.41 29.59 30.14 979,147 -0.36(-1.18%)
May 28, 2013 31.12 31.19 30.28 30.50 1,143,663 -0.32(-1.02%)
May 24, 2013 31.12 31.14 30.57 30.82 730,023 -0.43(-1.36%)
May 23, 2013 31.62 31.62 31.13 31.24 1,485,546 -0.55(-1.73%)
May 22, 2013 32.78 33.02 31.66 31.79 974,630 -0.92(-2.82%)
May 21, 2013 32.55 32.78 32.47 32.72 798,756 +0.29(+0.88%)
May 20, 2013 32.27 32.45 32.24 32.43 576,224 +0.16(+0.50%)
May 17, 2013 32.37 32.41 32.10 32.27 512,538 +0.06(+0.18%)
May 16, 2013 32.76 32.95 32.15 32.21 800,929 -0.57(-1.75%)
May 15, 2013 32.27 32.79 32.07 32.78 1,244,667 +0.50(+1.54%)
May 13, 2013 32.15 32.29 32.06 32.29 651,459 +0.15(+0.48%)
May 10, 2013 32.13 32.21 31.96 32.13 403,524 +0.08(+0.25%)
May 09, 2013 32.31 32.36 31.99 32.05 710,609 -0.29(-0.88%)
May 08, 2013 32.20 32.34 32.00 32.34 699,898 +0.10(+0.32%)
May 07, 2013 31.84 32.29 31.78 32.23 1,036,795 +0.39(+1.22%)
May 06, 2013 31.66 31.85 31.52 31.85 1,147,522 +0.18(+0.58%)
May 03, 2013 31.72 31.72 31.52 31.66 557,787 +0.14(+0.44%)
May 02, 2013 31.24 31.63 31.24 31.52 643,372 +0.26(+0.82%)
May 01, 2013 31.46 31.65 31.16 31.27 705,207 -0.26(-0.84%)
Apr 30, 2013 31.22 31.53 31.07 31.53 1,124,507 +0.37(+1.18%)
Apr 29, 2013 30.94 31.19 30.84 31.16 542,338 +0.29(+0.93%)
Apr 26, 2013 30.66 30.95 30.82 30.88 792,095 -0.07(-0.24%)
Apr 25, 2013 30.99 31.13 30.70 30.95 876,155 -0.04(-0.14%)
Apr 24, 2013 30.72 31.03 30.57 31.00 980,582 +0.30(+0.98%)
Apr 23, 2013 30.34 30.84 30.24 30.69 1,218,965 +0.35(+1.16%)
Apr 22, 2013 30.47 30.49 30.17 30.34 752,933 -0.03(-0.10%)
Apr 19, 2013 30.03 30.46 29.89 30.37 795,432 +0.40(+1.32%)
Apr 18, 2013 29.81 30.00 29.53 29.98 1,309,577 +0.24(+0.81%)
Apr 17, 2013 30.09 30.09 29.51 29.73 976,792 -0.44(-1.46%)
Apr 16, 2013 29.74 30.18 29.61 30.17 1,352,765 +0.52(+1.76%)
Apr 15, 2013 30.44 30.49 29.62 29.65 1,166,628 -0.81(-2.67%)
Apr 12, 2013 30.35 30.50 30.31 30.47 973,487 +0.07(+0.22%)
Apr 11, 2013 30.26 30.50 30.19 30.40 906,704 +0.16(+0.53%)
Apr 10, 2013 30.20 30.40 30.12 30.24 1,046,460 +0.14(+0.46%)
Apr 09, 2013 30.21 30.33 30.05 30.10 943,194 -0.12(-0.39%)
Apr 08, 2013 29.99 30.42 29.89 30.22 1,349,105 +0.22(+0.73%)
Apr 05, 2013 29.67 30.04 29.54 30.00 647,666 +0.04(+0.15%)
Apr 04, 2013 29.70 30.03 29.62 29.95 1,197,417 +0.34(+1.16%)
Apr 03, 2013 29.84 29.86 29.50 29.61 1,145,423 -0.20(-0.66%)
Apr 02, 2013 29.37 30.40 29.36 29.81 2,788,898 +0.55(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.