Skip to main content

Franklin Liberty Ultra-Short Bond ETF (NY: FLUD )

24.84 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 23.46 23.46 23.46 23.46 104 +0.00(+0.00%)
Jun 29, 2023 23.46 23.46 23.46 23.46 52 +0.00(+0.02%)
Jun 28, 2023 23.46 23.46 23.46 23.46 0 +0.00(+0.00%)
Jun 27, 2023 23.46 23.46 23.46 23.46 0 +0.01(+0.04%)
Jun 26, 2023 23.45 23.45 23.45 23.45 5 -0.01(-0.04%)
Jun 23, 2023 23.46 23.46 23.46 23.46 0 +0.02(+0.08%)
Jun 22, 2023 23.44 23.44 23.44 23.44 0 +0.00(+0.00%)
Jun 21, 2023 23.44 23.44 23.44 23.44 52 +0.01(+0.06%)
Jun 20, 2023 23.16 23.42 23.16 23.42 467 -0.00(-0.02%)
Jun 16, 2023 23.16 23.43 23.16 23.43 573 +0.01(+0.04%)
Jun 15, 2023 23.40 23.42 23.40 23.42 189 +0.01(+0.04%)
Jun 14, 2023 23.41 23.41 23.41 23.41 0 +0.00(+0.00%)
Jun 13, 2023 23.38 23.41 23.38 23.41 263 +0.01(+0.04%)
Jun 12, 2023 23.40 23.40 23.40 23.40 221 +0.02(+0.08%)
Jun 09, 2023 23.36 23.38 23.36 23.38 533 +0.00(+0.00%)
Jun 08, 2023 23.36 23.38 23.36 23.38 235 -0.01(-0.04%)
Jun 07, 2023 23.39 23.39 23.39 23.39 1 +0.00(+0.02%)
Jun 06, 2023 23.39 23.39 23.39 23.39 0 +0.01(+0.04%)
Jun 05, 2023 23.38 23.38 23.38 23.38 3 +0.00(+0.02%)
Jun 02, 2023 23.37 23.37 23.37 23.37 104 +0.01(+0.04%)
Jun 01, 2023 23.36 23.36 23.36 23.36 5 +0.01(+0.06%)
May 31, 2023 23.32 23.35 23.32 23.35 375 +0.00(+0.00%)
May 30, 2023 23.35 23.35 23.35 23.35 22 -0.00(-0.02%)
May 26, 2023 23.35 23.35 23.35 23.35 0 +0.01(+0.06%)
May 25, 2023 23.34 23.34 23.34 23.34 0 +0.01(+0.06%)
May 24, 2023 23.33 23.33 23.33 23.33 52 +0.00(+0.02%)
May 23, 2023 23.32 23.32 23.32 23.32 0 -0.01(-0.06%)
May 22, 2023 23.34 23.34 23.34 23.34 52 +0.02(+0.08%)
May 19, 2023 23.32 23.32 23.32 23.32 0 -0.00(-0.02%)
May 18, 2023 23.32 23.32 23.32 23.32 0 +0.01(+0.04%)
May 17, 2023 23.31 23.31 23.31 23.31 52 +0.01(+0.06%)
May 16, 2023 23.30 23.30 23.30 23.30 0 -0.01(-0.06%)
May 15, 2023 23.31 23.31 23.31 23.31 0 +0.01(+0.04%)
May 12, 2023 23.30 23.30 23.30 23.30 0 -0.00(-0.02%)
May 11, 2023 23.31 23.31 23.31 23.31 104 +0.01(+0.04%)
May 10, 2023 23.30 23.30 23.30 23.30 0 +0.00(+0.02%)
May 09, 2023 23.29 23.29 23.29 23.29 6 +0.01(+0.04%)
May 08, 2023 23.28 23.28 23.28 23.28 54 +0.00(+0.00%)
May 05, 2023 23.28 23.28 23.28 23.28 105 +0.01(+0.04%)
May 04, 2023 23.27 23.27 23.27 23.27 0 +0.01(+0.04%)
May 03, 2023 23.26 23.26 23.26 23.26 2 +0.02(+0.08%)
May 02, 2023 23.25 23.25 23.25 23.25 69 +0.01(+0.06%)
May 01, 2023 23.23 23.23 23.23 23.23 2 +0.02(+0.08%)
Apr 28, 2023 23.21 23.21 23.21 23.21 0 -0.01(-0.04%)
Apr 27, 2023 23.22 23.22 23.22 23.22 133 +0.02(+0.08%)
Apr 26, 2023 23.20 23.20 23.20 23.20 0 -0.01(-0.06%)
Apr 25, 2023 23.22 23.22 23.22 23.22 0 +0.01(+0.04%)
Apr 24, 2023 23.21 23.21 23.21 23.21 55 +0.02(+0.10%)
Apr 21, 2023 23.18 23.18 23.18 23.18 211 +0.00(+0.00%)
Apr 20, 2023 23.18 23.18 23.18 23.18 0 +0.01(+0.04%)
Apr 19, 2023 23.18 23.18 23.18 23.18 67 +0.01(+0.04%)
Apr 18, 2023 23.17 23.17 23.17 23.17 0 +0.01(+0.04%)
Apr 17, 2023 23.16 23.16 23.16 23.16 98 +0.00(+0.02%)
Apr 14, 2023 23.15 23.15 23.15 23.15 105 -0.01(-0.04%)
Apr 13, 2023 23.16 23.16 23.16 23.16 68 +0.01(+0.04%)
Apr 12, 2023 23.17 23.17 23.14 23.15 564 +0.01(+0.04%)
Apr 11, 2023 23.14 23.14 23.14 23.14 1 +0.01(+0.04%)
Apr 10, 2023 23.16 23.16 23.13 23.13 1,291 -0.00(-0.02%)
Apr 06, 2023 23.14 23.14 23.14 23.14 0 +0.00(+0.00%)
Apr 05, 2023 23.14 23.14 23.14 23.14 5 +0.02(+0.08%)
Apr 04, 2023 23.10 23.12 23.10 23.12 317 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.