Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.400 2.600 2.400 2.550 58,263 +0.04(+1.59%)
Jun 29, 2022 2.480 2.550 2.466 2.510 27,361 -0.01(-0.40%)
Jun 28, 2022 2.650 2.650 2.470 2.520 32,759 -0.13(-4.91%)
Jun 27, 2022 2.460 2.680 2.440 2.650 62,768 +0.19(+7.72%)
Jun 24, 2022 2.570 2.690 2.450 2.460 43,781 -0.10(-3.91%)
Jun 23, 2022 2.700 2.700 2.500 2.560 53,493 -0.08(-3.03%)
Jun 22, 2022 2.560 2.710 2.550 2.640 32,942 +0.09(+3.53%)
Jun 21, 2022 2.500 2.600 2.440 2.550 63,436 +0.08(+3.24%)
Jun 17, 2022 2.700 2.800 2.430 2.470 77,706 -0.23(-8.52%)
Jun 16, 2022 2.470 2.700 2.450 2.700 54,329 -0.02(-0.74%)
Jun 15, 2022 2.440 2.770 2.410 2.720 40,272 +0.13(+5.02%)
Jun 14, 2022 2.530 2.645 2.462 2.590 33,056 +0.01(+0.39%)
Jun 13, 2022 2.580 0 -0.17(-6.18%)
Jun 10, 2022 2.620 2.790 2.550 2.750 46,589 +0.07(+2.61%)
Jun 09, 2022 2.810 2.814 2.630 2.680 66,817 -0.09(-3.25%)
Jun 08, 2022 2.800 2.950 2.700 2.770 63,251 -0.06(-2.12%)
Jun 07, 2022 2.890 3.170 2.700 2.830 155,432 -0.10(-3.41%)
Jun 06, 2022 2.450 2.980 2.450 2.930 336,886 +0.40(+15.81%)
Jun 03, 2022 2.410 2.530 2.406 2.530 67,565 +0.07(+2.85%)
Jun 02, 2022 2.380 2.510 2.310 2.460 36,118 +0.03(+1.23%)
Jun 01, 2022 2.340 2.510 2.326 2.430 46,660 +0.14(+6.11%)
May 31, 2022 2.300 2.360 2.240 2.290 40,064 -0.02(-0.87%)
May 27, 2022 2.200 2.350 2.200 2.310 35,810 +0.06(+2.67%)
May 26, 2022 2.240 2.350 2.228 2.250 30,210 +0.03(+1.35%)
May 25, 2022 2.340 2.390 2.220 2.220 48,017 -0.18(-7.50%)
May 24, 2022 2.210 2.490 2.210 2.400 58,921 +0.09(+3.90%)
May 23, 2022 2.280 2.361 2.250 2.310 22,878 +0.01(+0.43%)
May 20, 2022 2.340 2.450 2.220 2.300 64,268 -0.06(-2.54%)
May 19, 2022 2.300 2.400 2.230 2.360 71,458 +0.09(+3.96%)
May 18, 2022 2.490 2.490 2.220 2.270 76,170 -0.18(-7.35%)
May 17, 2022 2.250 2.460 2.170 2.450 107,950 +0.24(+10.86%)
May 16, 2022 1.900 2.300 1.900 2.210 120,201 +0.28(+14.51%)
May 13, 2022 1.860 1.960 1.800 1.930 101,753 +0.28(+16.97%)
May 11, 2022 1.650 0 -0.18(-9.59%)
May 10, 2022 2.100 2.100 1.800 1.825 170,700 -0.17(-8.29%)
May 09, 2022 2.160 2.175 1.945 1.990 147,065 -0.22(-9.95%)
May 06, 2022 2.420 2.450 2.150 2.210 138,306 -0.18(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.