Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 25.46 25.66 25.42 25.42 23,100 -0.22(-0.86%)
Jun 27, 2019 25.52 25.64 25.41 25.64 22,616 +0.19(+0.75%)
Jun 26, 2019 25.50 25.52 25.42 25.45 12,688 -0.04(-0.16%)
Jun 25, 2019 25.50 25.51 25.45 25.49 3,406 -0.00(-0.01%)
Jun 24, 2019 25.49 25.49 25.40 25.49 10,002 +0.11(+0.44%)
Jun 21, 2019 25.38 25.48 25.38 25.38 7,600 -0.02(-0.08%)
Jun 20, 2019 25.43 25.49 25.39 25.40 18,366 -0.02(-0.08%)
Jun 19, 2019 25.40 25.43 25.36 25.42 15,466 -0.02(-0.06%)
Jun 18, 2019 25.39 25.50 25.36 25.44 11,061 +0.01(+0.05%)
Jun 17, 2019 25.34 25.42 25.34 25.42 4,027 +0.08(+0.30%)
Jun 14, 2019 25.39 25.39 25.31 25.35 5,000 +0.05(+0.19%)
Jun 13, 2019 25.30 25.39 25.20 25.30 37,217 -0.02(-0.08%)
Jun 12, 2019 25.37 25.39 25.32 25.32 6,849 -0.06(-0.25%)
Jun 11, 2019 25.40 25.42 25.34 25.38 8,328 -0.04(-0.14%)
Jun 10, 2019 25.45 25.50 25.37 25.42 8,734 -0.07(-0.27%)
Jun 07, 2019 25.40 25.51 25.40 25.49 7,000 +0.01(+0.02%)
Jun 06, 2019 25.50 25.51 25.37 25.48 3,497 +0.03(+0.10%)
Jun 05, 2019 25.50 25.50 25.41 25.46 1,146 +0.06(+0.23%)
Jun 04, 2019 25.36 25.50 25.36 25.40 10,498 +0.00(+0.00%)
Jun 03, 2019 25.37 25.50 25.37 25.40 12,278 +0.11(+0.43%)
May 31, 2019 25.49 25.49 25.29 25.29 13,900 -0.18(-0.71%)
May 30, 2019 25.50 25.50 25.42 25.47 3,090 -0.03(-0.12%)
May 29, 2019 25.44 25.50 25.39 25.50 26,803 +0.12(+0.47%)
May 28, 2019 25.36 25.41 25.36 25.38 8,335 -0.01(-0.04%)
May 24, 2019 25.31 25.39 25.31 25.39 4,900 +0.07(+0.28%)
May 23, 2019 25.33 25.35 25.28 25.32 5,663 -0.03(-0.12%)
May 22, 2019 25.33 25.35 25.29 25.35 14,118 +0.02(+0.08%)
May 21, 2019 25.32 25.34 25.25 25.33 10,368 +0.10(+0.39%)
May 20, 2019 25.31 25.34 25.23 25.23 10,436 -0.09(-0.34%)
May 17, 2019 25.31 25.33 25.25 25.32 5,700 -0.04(-0.16%)
May 16, 2019 25.25 25.40 25.21 25.36 6,251 -0.39(-1.51%)
May 15, 2019 25.59 25.75 25.59 25.75 14,137 +0.11(+0.43%)
May 14, 2019 25.63 25.64 25.55 25.64 7,634 -0.01(-0.04%)
May 13, 2019 25.52 25.71 25.52 25.65 12,512 +0.01(+0.04%)
May 10, 2019 25.61 25.68 25.61 25.64 3,000 +0.00(+0.01%)
May 09, 2019 25.63 25.69 25.61 25.64 8,380 -0.01(-0.02%)
May 08, 2019 25.55 25.68 25.51 25.64 13,432 +0.07(+0.26%)
May 07, 2019 25.48 25.62 25.48 25.58 12,386 +0.06(+0.22%)
May 06, 2019 25.45 25.52 25.31 25.52 11,210 +0.02(+0.08%)
May 03, 2019 25.49 25.52 25.46 25.50 15,400 +0.05(+0.20%)
May 02, 2019 25.45 25.49 25.41 25.45 26,325 +0.04(+0.16%)
May 01, 2019 25.40 25.45 25.30 25.41 30,494 +0.09(+0.36%)
Apr 30, 2019 25.42 25.43 25.32 25.32 40,087 -0.14(-0.55%)
Apr 29, 2019 25.40 25.47 25.40 25.46 19,740 +0.11(+0.42%)
Apr 26, 2019 25.36 25.41 25.34 25.35 13,400 +0.02(+0.10%)
Apr 25, 2019 25.33 25.33 25.27 25.33 5,115 +0.00(+0.00%)
Apr 24, 2019 25.35 25.36 25.27 25.33 45,805 +0.06(+0.24%)
Apr 23, 2019 25.27 25.35 25.25 25.27 20,614 +0.00(+0.00%)
Apr 22, 2019 25.30 25.36 25.26 25.27 15,378 +0.00(+0.00%)
Apr 18, 2019 25.32 25.36 25.27 25.27 22,500 -0.05(-0.20%)
Apr 17, 2019 25.43 25.44 25.32 25.32 36,156 -0.12(-0.47%)
Apr 16, 2019 25.50 25.55 25.33 25.44 76,275 -0.04(-0.16%)
Apr 15, 2019 25.38 25.48 25.36 25.48 16,799 +0.09(+0.35%)
Apr 12, 2019 25.40 25.42 25.34 25.39 5,900 +0.01(+0.04%)
Apr 11, 2019 25.45 25.46 25.31 25.38 37,811 +0.00(+0.00%)
Apr 10, 2019 25.23 25.56 25.21 25.38 124,221 +0.17(+0.67%)
Apr 09, 2019 25.16 25.23 25.16 25.21 11,576 -0.01(-0.03%)
Apr 08, 2019 25.19 25.25 25.19 25.22 9,578 +0.08(+0.31%)
Apr 05, 2019 25.14 25.14 25.10 25.14 9,800 +0.01(+0.04%)
Apr 04, 2019 25.10 25.13 25.03 25.13 9,504 +0.04(+0.16%)
Apr 03, 2019 25.10 25.11 25.01 25.09 32,108 +0.03(+0.12%)
Apr 02, 2019 25.05 25.06 25.00 25.06 12,605 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.