Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 24.28 25.75 23.94 25.49 224,480 +1.10(+4.51%)
Jun 29, 2016 24.27 25.07 23.83 24.39 220,715 +0.23(+0.95%)
Jun 28, 2016 23.61 24.20 23.09 24.16 300,236 +0.97(+4.18%)
Jun 27, 2016 22.92 23.31 22.28 23.19 165,212 -0.01(-0.04%)
Jun 24, 2016 23.52 24.03 22.93 23.20 203,366 -1.10(-4.53%)
Jun 23, 2016 23.70 24.34 23.41 24.30 295,087 +0.88(+3.76%)
Jun 22, 2016 23.28 23.89 23.28 23.42 866,145 +0.21(+0.90%)
Jun 21, 2016 23.32 24.16 23.15 23.21 146,060 -0.07(-0.30%)
Jun 20, 2016 24.39 25.03 23.28 23.28 160,937 -0.78(-3.24%)
Jun 17, 2016 24.03 24.21 23.36 24.06 205,837 +0.24(+1.01%)
Jun 16, 2016 23.88 24.09 23.15 23.82 216,954 -0.51(-2.10%)
Jun 15, 2016 23.94 24.43 23.60 24.33 105,434 +0.39(+1.63%)
Jun 14, 2016 24.30 24.56 23.39 23.94 185,301 +0.11(+0.46%)
Jun 13, 2016 24.89 25.57 23.73 23.83 126,376 -1.17(-4.68%)
Jun 10, 2016 25.90 26.06 25.00 25.00 108,104 -0.96(-3.70%)
Jun 09, 2016 25.74 26.18 25.70 25.96 45,741 +0.15(+0.58%)
Jun 08, 2016 26.10 26.49 25.79 25.81 140,991 -0.07(-0.27%)
Jun 07, 2016 26.10 26.36 25.81 25.88 107,495 -0.11(-0.42%)
Jun 06, 2016 25.85 26.18 25.75 25.99 44,530 +0.16(+0.62%)
Jun 03, 2016 26.48 26.48 25.49 25.83 198,450 -0.62(-2.34%)
Jun 02, 2016 25.85 26.61 25.51 26.45 142,233 +0.45(+1.73%)
Jun 01, 2016 25.89 26.66 25.86 26.00 197,731 -0.10(-0.38%)
May 31, 2016 25.87 26.28 25.57 26.10 60,659 +0.17(+0.66%)
May 27, 2016 26.08 25.93 25.93 25.93 38,100 -0.19(-0.73%)
May 26, 2016 26.50 26.54 25.49 26.12 103,071 -0.52(-1.95%)
May 25, 2016 26.61 26.99 26.32 26.64 21,222 +0.21(+0.79%)
May 24, 2016 26.20 26.44 25.70 26.43 113,412 +0.48(+1.85%)
May 23, 2016 26.46 26.78 25.91 25.95 125,792 -0.70(-2.63%)
May 20, 2016 26.30 26.74 25.70 26.65 73,996 +0.67(+2.58%)
May 19, 2016 26.07 26.73 25.80 25.98 47,975 -0.04(-0.15%)
May 18, 2016 26.22 26.26 25.94 26.02 196,516 -0.48(-1.81%)
May 17, 2016 25.81 26.50 25.61 26.50 224,253 +0.62(+2.40%)
May 16, 2016 24.71 26.02 24.71 25.88 458,121 +0.91(+3.64%)
May 13, 2016 25.50 25.75 24.72 24.97 49,417 -0.70(-2.73%)
May 12, 2016 26.05 26.30 24.51 25.67 131,008 +0.03(+0.12%)
May 11, 2016 25.32 25.98 24.65 25.64 126,987 -0.15(-0.58%)
May 10, 2016 25.51 26.24 25.21 25.79 366,243 +0.36(+1.42%)
May 09, 2016 25.97 26.00 24.87 25.43 161,058 -0.94(-3.56%)
May 06, 2016 25.32 26.45 24.96 26.37 142,240 +0.77(+3.01%)
May 05, 2016 25.83 26.22 24.37 25.60 153,760 +0.16(+0.63%)
May 04, 2016 25.88 26.45 24.80 25.44 101,215 -0.60(-2.30%)
May 03, 2016 25.79 26.64 25.39 26.04 276,922 -0.13(-0.50%)
May 02, 2016 26.57 26.57 25.49 26.17 295,562 -0.29(-1.10%)
Apr 29, 2016 27.23 27.61 26.06 26.46 105,861 -0.63(-2.33%)
Apr 28, 2016 26.33 27.74 26.30 27.09 198,289 +0.72(+2.73%)
Apr 27, 2016 25.71 26.75 25.19 26.37 154,399 +0.78(+3.05%)
Apr 26, 2016 25.61 25.93 25.05 25.59 75,649 +0.32(+1.27%)
Apr 25, 2016 25.16 25.84 25.00 25.27 69,397 +0.11(+0.44%)
Apr 22, 2016 25.75 25.96 24.74 25.16 143,710 -0.12(-0.47%)
Apr 21, 2016 25.23 25.87 24.71 25.28 225,224 +0.02(+0.08%)
Apr 20, 2016 24.20 25.91 23.81 25.26 306,562 +1.03(+4.25%)
Apr 19, 2016 23.46 24.53 23.46 24.23 53,635 +0.78(+3.33%)
Apr 18, 2016 22.56 23.63 21.95 23.45 112,120 +0.56(+2.45%)
Apr 15, 2016 23.63 23.63 22.84 22.89 145,753 -0.62(-2.64%)
Apr 14, 2016 24.40 24.40 23.30 23.51 77,994 -1.03(-4.20%)
Apr 13, 2016 24.79 24.84 23.13 24.54 191,952 -0.20(-0.81%)
Apr 12, 2016 24.46 25.41 24.07 24.74 227,400 +0.30(+1.23%)
Apr 11, 2016 25.22 25.22 23.98 24.44 63,196 -0.48(-1.93%)
Apr 08, 2016 24.38 25.35 24.36 24.92 129,356 +0.94(+3.92%)
Apr 07, 2016 24.03 24.36 23.55 23.98 103,224 -0.13(-0.54%)
Apr 06, 2016 23.69 24.56 23.52 24.11 82,037 +0.89(+3.83%)
Apr 05, 2016 24.66 24.77 23.13 23.22 116,417 -1.80(-7.19%)
Apr 04, 2016 26.43 26.84 24.33 25.02 92,209 -1.63(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.