Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 28.98 29.84 28.76 28.95 11,198 +0.09(+0.31%)
Jun 29, 2015 30.40 30.40 28.75 28.86 74,755 -1.52(-5.00%)
Jun 26, 2015 30.82 30.82 29.95 30.38 72,601 +0.12(+0.40%)
Jun 25, 2015 30.53 30.92 30.26 30.26 60,726 +0.23(+0.77%)
Jun 24, 2015 30.24 30.70 30.01 30.03 22,721 +0.84(+2.88%)
Jun 23, 2015 29.68 32.47 28.95 29.19 43,388 +0.09(+0.31%)
Jun 22, 2015 42.58 32.00 28.56 29.10 58,395 +0.73(+2.57%)
Jun 19, 2015 27.55 28.90 27.55 28.37 49,417 +1.33(+4.92%)
Jun 18, 2015 27.21 27.79 27.04 27.04 55,860 +0.08(+0.30%)
Jun 17, 2015 27.12 27.12 26.62 26.96 10,869 -0.26(-0.96%)
Jun 16, 2015 27.59 27.59 26.84 27.22 24,405 -0.05(-0.18%)
Jun 15, 2015 27.05 27.88 27.05 27.27 47,241 +0.42(+1.56%)
Jun 12, 2015 26.60 26.99 26.25 26.85 15,613 +0.35(+1.32%)
Jun 11, 2015 26.89 27.19 26.44 26.50 42,959 -0.23(-0.86%)
Jun 10, 2015 25.74 26.73 25.65 26.73 24,478 +1.30(+5.11%)
Jun 09, 2015 25.99 25.99 24.98 25.43 64,511 -0.27(-1.05%)
Jun 08, 2015 27.03 27.03 25.70 25.70 137,126 -0.94(-3.53%)
Jun 05, 2015 27.54 30.49 25.21 26.64 458,464 +1.00(+3.90%)
Jun 04, 2015 26.47 26.47 25.42 25.64 276,900 -0.74(-2.81%)
Jun 03, 2015 25.85 26.97 25.85 26.38 180,020 +0.42(+1.62%)
Jun 02, 2015 25.80 26.54 25.25 25.96 148,640 +0.14(+0.54%)
Jun 01, 2015 25.98 26.17 25.77 25.82 117,000 +0.19(+0.74%)
May 29, 2015 25.62 26.05 25.57 25.63 10,450 -0.58(-2.21%)
May 28, 2015 26.49 26.49 26.08 26.21 16,222 +0.37(+1.43%)
May 27, 2015 26.00 26.04 25.29 25.84 28,900 +0.00(+0.00%)
May 26, 2015 26.10 26.32 25.72 25.84 12,448 -0.52(-1.97%)
May 22, 2015 26.39 26.36 26.36 26.36 6,100 -0.53(-1.97%)
May 21, 2015 27.09 27.09 26.73 26.89 17,500 -0.22(-0.81%)
May 20, 2015 26.40 27.19 26.38 27.11 178,350 +0.36(+1.35%)
May 19, 2015 26.89 27.12 26.53 26.75 88,449 +0.54(+2.06%)
May 18, 2015 26.02 26.21 25.94 26.21 6,000 +0.35(+1.35%)
May 15, 2015 25.59 25.92 25.49 25.86 3,275 +0.75(+2.99%)
May 14, 2015 24.95 25.17 24.78 25.11 4,500 +0.66(+2.70%)
May 13, 2015 24.84 24.84 24.44 24.45 1,500 -0.50(-2.00%)
May 12, 2015 25.00 25.00 23.86 24.95 3,940 -0.41(-1.62%)
May 11, 2015 25.48 25.59 25.33 25.36 11,900 -0.26(-1.01%)
May 08, 2015 25.89 25.89 25.45 25.62 52,000 +0.46(+1.83%)
May 07, 2015 24.74 25.18 24.74 25.16 4,000 +0.97(+4.01%)
May 06, 2015 24.00 24.20 24.00 24.19 12,020 -0.09(-0.37%)
May 05, 2015 24.79 24.79 24.10 24.28 6,317 -0.54(-2.18%)
May 04, 2015 25.06 25.06 24.73 24.82 3,398 -0.46(-1.82%)
May 01, 2015 25.02 25.37 25.01 25.28 8,988 +0.84(+3.44%)
Apr 30, 2015 24.30 24.90 24.30 24.44 17,384 -0.93(-3.67%)
Apr 29, 2015 25.59 25.59 25.14 25.37 4,400 -1.31(-4.91%)
Apr 28, 2015 25.87 26.84 25.65 26.68 13,500 +0.65(+2.50%)
Apr 27, 2015 27.21 27.21 25.97 26.03 10,732 -0.66(-2.47%)
Apr 24, 2015 26.49 26.69 26.31 26.69 5,621 +0.17(+0.64%)
Apr 23, 2015 27.08 27.08 25.95 26.52 10,272 -1.58(-5.62%)
Apr 22, 2015 28.83 28.83 28.10 28.10 2,417 -0.90(-3.10%)
Apr 21, 2015 29.00 29.00 29.00 29.00 200 +0.32(+1.12%)
Apr 20, 2015 28.85 28.97 28.21 28.68 5,299 -0.21(-0.73%)
Apr 17, 2015 29.42 29.42 28.29 28.89 2,100 -0.79(-2.66%)
Apr 16, 2015 30.00 30.00 29.48 29.68 7,110 -1.48(-4.76%)
Apr 15, 2015 30.95 31.16 30.85 31.16 9,600 +0.88(+2.92%)
Apr 14, 2015 30.06 30.28 30.06 30.28 500 +0.51(+1.70%)
Apr 13, 2015 29.91 29.92 29.65 29.77 3,435 -0.08(-0.28%)
Apr 10, 2015 29.44 29.86 29.44 29.86 709 -0.03(-0.10%)
Apr 09, 2015 29.86 29.89 29.43 29.89 2,300 -0.67(-2.19%)
Apr 08, 2015 30.16 30.56 30.16 30.56 10,782 +0.94(+3.17%)
Apr 07, 2015 29.64 29.64 29.62 29.62 250 -1.20(-3.89%)
Apr 06, 2015 31.69 31.69 30.81 30.82 6,384 -0.25(-0.80%)
Apr 02, 2015 30.67 31.07 31.07 31.07 21,400 +1.40(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.