Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 41.79 42.43 41.79 42.43 19,398 +0.72(+1.73%)
Jun 29, 2011 41.13 41.95 40.95 41.71 51,107 +0.85(+2.08%)
Jun 28, 2011 39.91 40.89 39.85 40.86 12,428 +1.18(+2.98%)
Jun 27, 2011 39.42 39.80 39.16 39.68 50,530 +0.24(+0.60%)
Jun 24, 2011 40.28 40.43 39.44 39.44 44,732 -0.62(-1.54%)
Jun 23, 2011 39.72 40.08 39.20 40.06 157,011 -0.45(-1.12%)
Jun 22, 2011 40.26 41.05 40.26 40.51 29,112 +0.07(+0.17%)
Jun 21, 2011 39.57 40.61 39.57 40.44 178,568 +1.13(+2.87%)
Jun 20, 2011 39.06 39.32 39.05 39.31 141,338 +0.15(+0.38%)
Jun 17, 2011 39.54 39.54 38.91 39.16 24,938 -0.16(-0.41%)
Jun 16, 2011 39.47 39.69 38.96 39.32 77,042 -0.04(-0.10%)
Jun 15, 2011 39.88 40.19 39.12 39.36 22,734 -0.83(-2.07%)
Jun 14, 2011 39.63 40.41 39.63 40.19 17,528 +1.00(+2.55%)
Jun 13, 2011 40.05 40.29 38.63 39.19 120,852 -0.79(-1.98%)
Jun 10, 2011 40.27 40.32 39.88 39.98 117,250 -0.70(-1.72%)
Jun 09, 2011 40.62 40.86 40.28 40.68 63,408 +0.49(+1.22%)
Jun 08, 2011 40.26 40.62 40.07 40.19 18,564 -0.09(-0.22%)
Jun 07, 2011 40.41 40.74 40.00 40.28 55,497 +0.26(+0.65%)
Jun 06, 2011 41.18 41.40 40.02 40.02 50,319 -1.30(-3.15%)
Jun 03, 2011 41.01 41.75 40.58 41.32 60,014 +0.39(+0.95%)
May 24, 2011 40.85 41.34 40.76 40.93 18,250 +0.41(+1.01%)
May 23, 2011 40.62 40.67 40.37 40.52 53,048 -0.84(-2.03%)
May 20, 2011 41.30 41.53 40.80 41.36 34,903 +0.00(+0.00%)
May 19, 2011 41.38 41.58 40.96 41.36 17,448 +0.15(+0.36%)
May 18, 2011 40.30 41.39 40.30 41.21 99,231 +1.08(+2.69%)
May 17, 2011 40.16 40.47 39.78 40.13 122,957 -0.22(-0.55%)
May 16, 2011 40.67 41.19 40.27 40.35 40,868 -0.56(-1.37%)
May 13, 2011 41.16 41.54 40.69 40.91 26,859 -0.17(-0.42%)
May 12, 2011 41.01 41.31 40.47 41.08 26,539 -0.19(-0.45%)
May 11, 2011 42.38 42.38 41.00 41.27 93,126 -1.32(-3.10%)
May 10, 2011 42.56 42.69 42.31 42.59 29,652 +0.25(+0.59%)
May 09, 2011 41.44 42.43 41.44 42.34 33,043 +1.03(+2.49%)
May 06, 2011 41.37 42.04 40.98 41.31 19,008 +0.33(+0.81%)
May 05, 2011 41.43 41.64 40.63 40.98 103,481 -0.82(-1.96%)
May 04, 2011 42.84 42.84 41.49 41.80 70,357 -0.95(-2.22%)
May 03, 2011 43.77 43.78 42.47 42.75 56,200 -1.28(-2.91%)
May 02, 2011 44.00 44.03 43.82 44.03 70,016 -0.72(-1.61%)
Apr 29, 2011 44.10 44.75 44.10 44.75 62,138 +0.73(+1.66%)
Apr 28, 2011 43.83 44.22 43.67 44.02 26,147 +0.06(+0.14%)
Apr 27, 2011 44.12 44.12 43.30 43.96 72,587 -0.11(-0.25%)
Apr 26, 2011 43.90 44.18 43.73 44.07 85,767 +0.22(+0.50%)
Apr 25, 2011 43.98 43.98 43.52 43.85 46,232 -0.04(-0.09%)
Apr 21, 2011 43.70 43.89 43.39 43.89 25,983 +0.45(+1.04%)
Apr 20, 2011 43.19 43.44 43.10 43.44 28,174 +0.88(+2.07%)
Apr 19, 2011 42.21 42.56 42.14 42.56 33,064 +0.30(+0.71%)
Apr 18, 2011 42.56 42.56 41.81 42.26 83,138 -0.49(-1.15%)
Apr 15, 2011 42.22 42.88 42.22 42.75 12,644 +0.29(+0.68%)
Apr 14, 2011 41.71 42.46 41.67 42.46 17,798 +0.42(+1.00%)
Apr 13, 2011 42.01 42.16 41.60 42.04 84,036 +0.43(+1.03%)
Apr 12, 2011 42.56 42.56 41.29 41.61 95,217 -1.13(-2.64%)
Apr 11, 2011 43.93 43.93 42.67 42.74 35,607 -0.93(-2.13%)
Apr 08, 2011 43.90 44.11 43.41 43.67 24,653 +0.15(+0.34%)
Apr 07, 2011 43.84 43.84 43.25 43.52 20,437 -0.23(-0.53%)
Apr 06, 2011 44.81 44.81 43.60 43.75 48,441 -0.56(-1.26%)
Apr 05, 2011 44.27 44.61 44.20 44.31 36,171 +0.09(+0.20%)
Apr 04, 2011 44.45 44.47 44.17 44.22 40,608 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.