Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 27.02 27.02 26.88 26.93 5,400 -0.24(-0.88%)
Jun 28, 2007 26.92 27.19 26.92 27.17 2,000 +0.28(+1.04%)
Jun 27, 2007 26.60 26.90 26.60 26.89 3,800 +0.11(+0.41%)
Jun 26, 2007 26.92 26.92 26.78 26.78 1,500 -0.02(-0.07%)
Jun 25, 2007 26.92 26.92 26.80 26.80 400 -0.11(-0.41%)
Jun 22, 2007 27.08 27.08 26.87 26.91 2,600 -0.19(-0.70%)
Jun 21, 2007 26.99 27.10 26.99 27.10 200 -0.21(-0.77%)
Jun 20, 2007 27.39 27.39 27.31 27.31 2,400 -0.12(-0.43%)
Jun 19, 2007 27.27 27.43 27.27 27.43 800 +0.07(+0.25%)
Jun 18, 2007 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Jun 15, 2007 27.43 27.43 27.36 27.36 800 +0.12(+0.44%)
Jun 14, 2007 27.17 27.24 27.17 27.24 1,800 +0.32(+1.19%)
Jun 13, 2007 26.92 26.92 26.92 26.92 0 +0.00(+0.00%)
Jun 12, 2007 27.01 27.08 26.92 26.92 1,500 -0.21(-0.77%)
Jun 11, 2007 27.02 27.14 27.02 27.13 700 +0.16(+0.59%)
Jun 08, 2007 26.85 27.00 26.83 26.97 6,100 +0.11(+0.41%)
Jun 07, 2007 27.34 27.34 26.86 26.86 8,800 -0.46(-1.68%)
Jun 06, 2007 27.30 27.33 27.29 27.32 1,500 -0.15(-0.55%)
Jun 05, 2007 27.45 27.47 27.42 27.47 600 -0.24(-0.87%)
Jun 04, 2007 27.65 27.71 27.63 27.71 6,900 +0.02(+0.07%)
Jun 01, 2007 27.69 27.69 27.69 27.69 300 +0.17(+0.62%)
May 31, 2007 27.59 27.60 27.52 27.52 8,100 +0.09(+0.33%)
May 30, 2007 27.38 27.43 27.38 27.43 500 +0.09(+0.33%)
May 29, 2007 27.34 27.34 27.29 27.34 1,700 +0.11(+0.40%)
May 25, 2007 27.18 27.23 27.17 27.23 600 +0.03(+0.11%)
May 24, 2007 27.45 27.45 27.20 27.20 2,100 -0.30(-1.09%)
May 23, 2007 27.59 27.59 27.50 27.50 1,000 -0.08(-0.29%)
May 22, 2007 27.45 27.59 27.43 27.58 2,900 +0.14(+0.51%)
May 21, 2007 27.46 27.47 27.44 27.44 3,200 +0.07(+0.26%)
May 18, 2007 27.43 27.43 27.35 27.37 1,200 +0.18(+0.66%)
May 17, 2007 27.19 27.19 27.19 27.19 500 +0.06(+0.22%)
May 16, 2007 27.13 27.13 27.13 27.13 100 +0.11(+0.41%)
May 15, 2007 27.34 27.34 27.02 27.02 900 -0.23(-0.84%)
May 14, 2007 27.36 27.36 27.25 27.25 6,600 +0.00(+0.00%)
May 11, 2007 27.20 27.25 27.20 27.25 1,700 +0.15(+0.55%)
May 10, 2007 27.19 27.19 27.10 27.10 900 -0.21(-0.77%)
May 09, 2007 27.20 27.38 27.19 27.31 1,500 +0.10(+0.37%)
May 08, 2007 27.14 27.21 27.14 27.21 2,100 +0.00(+0.00%)
May 07, 2007 27.26 27.26 27.19 27.21 9,000 +0.30(+1.11%)
May 04, 2007 27.01 27.01 26.91 26.91 8,400 +0.02(+0.08%)
May 03, 2007 26.95 26.95 26.83 26.89 1,100 +0.09(+0.34%)
May 02, 2007 26.77 26.83 26.77 26.80 3,000 +0.25(+0.94%)
May 01, 2007 26.46 26.57 26.46 26.55 2,800 +0.06(+0.23%)
Apr 30, 2007 26.86 26.86 26.49 26.49 5,100 -0.37(-1.37%)
Apr 27, 2007 26.83 26.88 26.79 26.86 1,700 +0.01(+0.03%)
Apr 26, 2007 26.91 26.94 26.85 26.85 1,900 -0.17(-0.63%)
Apr 25, 2007 26.89 27.02 26.89 27.02 5,100 +0.28(+1.05%)
Apr 24, 2007 26.61 26.74 26.54 26.74 1,200 +0.11(+0.42%)
Apr 23, 2007 26.77 26.77 26.63 26.63 1,800 -0.08(-0.31%)
Apr 20, 2007 26.74 26.74 26.66 26.71 2,100 +0.23(+0.87%)
Apr 19, 2007 26.47 26.54 26.47 26.48 900 -0.17(-0.64%)
Apr 18, 2007 26.57 26.65 26.57 26.65 2,800 +0.07(+0.26%)
Apr 17, 2007 26.50 26.59 26.50 26.58 7,600 +0.16(+0.61%)
Apr 16, 2007 26.14 26.42 26.14 26.42 5,700 +0.43(+1.65%)
Apr 13, 2007 26.00 26.00 25.97 25.99 900 +0.13(+0.50%)
Apr 12, 2007 25.78 25.86 25.77 25.86 1,000 +0.07(+0.27%)
Apr 11, 2007 25.82 25.82 25.79 25.79 600 -0.10(-0.39%)
Apr 10, 2007 25.90 25.92 25.89 25.89 1,700 +0.09(+0.35%)
Apr 09, 2007 25.83 25.89 25.80 25.80 1,700 -0.11(-0.42%)
Apr 05, 2007 25.80 25.91 25.80 25.91 500 +0.08(+0.31%)
Apr 04, 2007 25.84 25.84 25.83 25.83 400 -0.06(-0.23%)
Apr 03, 2007 25.77 25.92 25.77 25.89 2,300 +0.28(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.