Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 19.50 18.34 18.34 18.34 11,981 -0.25(-1.32%)
Jun 25, 2015 18.54 18.58 18.46 18.58 5,917 +0.09(+0.50%)
Jun 24, 2015 18.51 18.54 18.49 18.49 3,646 +0.02(+0.08%)
Jun 23, 2015 18.47 18.48 18.47 18.47 651 -0.09(-0.50%)
Jun 22, 2015 18.54 18.61 18.54 18.57 2,759 -0.04(-0.21%)
Jun 19, 2015 18.60 18.61 18.60 18.61 390 -0.04(-0.21%)
Jun 18, 2015 18.62 18.66 18.60 18.64 4,414 -0.04(-0.21%)
Jun 16, 2015 18.63 18.68 18.68 18.68 260 +0.08(+0.45%)
Jun 15, 2015 18.60 18.60 18.60 18.60 1,302 +0.00(+0.00%)
Jun 12, 2015 18.60 18.60 18.60 18.60 130 +0.03(+0.14%)
Jun 11, 2015 18.57 18.57 18.56 18.57 911 +0.07(+0.35%)
Jun 10, 2015 18.51 18.51 18.51 18.51 1,041 -0.05(-0.29%)
Jun 09, 2015 18.55 18.58 18.54 18.56 6,075 -0.05(-0.25%)
Jun 08, 2015 18.61 18.61 18.61 18.61 1,976 +0.01(+0.04%)
Jun 05, 2015 18.60 18.60 18.58 18.60 1,172 -0.08(-0.41%)
Jun 02, 2015 18.67 18.67 18.67 18.67 3 -0.18(-0.94%)
Jun 01, 2015 18.90 18.90 18.83 18.85 1,302 +0.04(+0.20%)
May 22, 2015 18.88 18.81 18.81 18.81 2,083 -0.44(-2.30%)
May 21, 2015 18.83 19.26 18.83 19.26 1,323 +0.38(+1.99%)
May 20, 2015 18.88 18.88 18.88 18.88 2,083 +0.03(+0.17%)
May 19, 2015 18.85 18.85 18.85 18.85 911 -0.05(-0.28%)
May 18, 2015 19.11 19.11 18.90 18.90 6,204 -0.13(-0.68%)
May 15, 2015 18.99 19.03 18.99 19.03 2,583 +0.13(+0.71%)
May 14, 2015 18.89 18.89 18.89 18.89 1,312 +0.09(+0.47%)
May 13, 2015 18.90 18.90 18.81 18.81 2,672 -0.05(-0.24%)
May 12, 2015 18.77 18.86 18.75 18.85 14,898 +0.02(+0.12%)
May 11, 2015 18.87 18.87 18.83 18.83 9,402 -0.04(-0.22%)
May 06, 2015 18.87 18.87 18.87 18.87 6,251 -0.11(-0.60%)
May 05, 2015 18.99 18.99 18.99 18.99 1,333 -0.01(-0.03%)
May 04, 2015 19.06 19.06 18.98 18.99 9,194 -0.07(-0.39%)
May 01, 2015 19.09 19.09 19.05 19.07 3,651 -0.09(-0.46%)
Apr 30, 2015 19.15 19.15 19.15 19.15 1,568 -0.05(-0.28%)
Apr 29, 2015 19.19 19.21 19.16 19.21 7,954 -0.14(-0.74%)
Apr 28, 2015 19.39 19.39 19.35 19.35 1,666 -0.06(-0.32%)
Apr 22, 2015 19.41 19.41 19.41 19.41 4,167 -0.03(-0.14%)
Apr 20, 2015 19.44 19.44 19.44 19.44 2,083 -0.03(-0.17%)
Apr 15, 2015 19.43 19.47 19.43 19.47 5,209 -0.00(-0.02%)
Apr 14, 2015 19.49 19.50 19.48 19.48 9,376 +0.10(+0.52%)
Apr 13, 2015 19.39 19.39 19.38 19.38 2,604 -0.10(-0.52%)
Apr 09, 2015 19.48 19.48 19.48 19.48 2,083 +0.00(+0.00%)
Apr 06, 2015 19.54 19.54 19.48 19.48 98 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.