Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 34.49 34.49 33.92 34.21 322,442 +0.33(+0.97%)
Jun 27, 2008 33.91 33.98 33.36 33.88 166,576 -0.30(-0.88%)
Jun 26, 2008 34.30 34.45 33.88 34.18 158,077 -0.41(-1.19%)
Jun 25, 2008 34.58 34.85 34.34 34.59 127,884 +0.23(+0.67%)
Jun 24, 2008 34.65 34.66 34.19 34.36 184,765 -0.35(-1.01%)
Jun 23, 2008 34.61 35.05 34.60 34.71 133,944 +0.06(+0.17%)
Jun 20, 2008 34.71 34.75 34.47 34.65 96,830 -0.05(-0.14%)
Jun 19, 2008 34.60 35.07 34.43 34.70 127,436 +0.04(+0.12%)
Jun 18, 2008 34.75 34.97 34.40 34.66 131,878 -0.53(-1.51%)
Jun 17, 2008 34.41 35.19 34.41 35.19 328,480 +1.13(+3.32%)
Jun 16, 2008 33.23 34.06 33.23 34.06 213,770 +0.75(+2.25%)
Jun 13, 2008 33.50 33.50 33.10 33.31 105,042 +0.08(+0.24%)
Jun 12, 2008 33.12 33.79 33.12 33.23 94,133 +0.19(+0.58%)
Jun 11, 2008 33.62 33.62 32.77 33.04 191,631 -0.58(-1.73%)
Jun 10, 2008 33.55 34.22 33.42 33.62 145,852 +0.32(+0.96%)
Jun 09, 2008 33.00 33.47 33.00 33.30 141,856 +0.26(+0.79%)
Jun 06, 2008 33.72 33.78 33.04 33.04 148,139 -0.78(-2.31%)
Jun 05, 2008 34.31 34.31 33.74 33.82 108,224 -0.48(-1.40%)
Jun 04, 2008 33.99 34.39 33.96 34.30 302,612 -0.09(-0.26%)
Jun 03, 2008 34.98 35.06 34.19 34.39 253,318 -0.56(-1.60%)
Jun 02, 2008 35.04 35.38 34.88 34.95 159,673 -0.37(-1.05%)
May 30, 2008 35.86 35.86 35.32 35.32 174,276 -0.14(-0.39%)
May 29, 2008 35.61 36.06 35.33 35.46 245,888 +0.20(+0.57%)
May 28, 2008 35.39 35.48 34.95 35.26 332,181 -0.41(-1.15%)
May 27, 2008 35.28 35.76 35.22 35.67 196,709 +0.34(+0.96%)
May 26, 2008 35.44 35.88 35.15 35.33 0 +0.00(+0.00%)
May 23, 2008 35.44 35.88 35.15 35.33 255,481 -0.42(-1.17%)
May 22, 2008 34.98 36.04 34.60 35.75 285,250 +0.47(+1.33%)
May 21, 2008 35.80 35.96 35.10 35.28 408,315 -0.48(-1.34%)
May 20, 2008 36.30 36.39 35.56 35.76 379,896 -0.66(-1.81%)
May 19, 2008 36.15 36.69 36.02 36.42 422,845 +0.83(+2.33%)
May 16, 2008 35.23 35.99 35.23 35.59 267,731 +0.36(+1.02%)
May 15, 2008 35.67 35.88 34.78 35.23 395,508 +0.37(+1.06%)
May 14, 2008 34.30 35.58 34.30 34.86 452,725 +0.70(+2.05%)
May 13, 2008 34.11 34.54 33.95 34.16 274,015 +0.05(+0.15%)
May 12, 2008 33.93 34.89 33.69 34.11 496,903 +0.78(+2.34%)
May 09, 2008 33.83 33.94 33.11 33.33 172,755 -0.62(-1.83%)
May 08, 2008 34.00 34.34 33.71 33.95 60,314 -0.04(-0.12%)
May 07, 2008 34.29 34.44 33.87 33.99 145,863 -0.01(-0.03%)
May 06, 2008 34.00 34.18 33.38 34.00 354,072 -0.11(-0.32%)
May 05, 2008 34.19 34.60 33.75 34.11 429,616 +0.39(+1.16%)
May 02, 2008 33.59 33.98 33.59 33.72 124,375 +0.29(+0.87%)
May 01, 2008 33.06 33.64 33.06 33.43 344,052 +0.37(+1.12%)
Apr 30, 2008 33.13 33.40 33.01 33.06 245,786 -0.19(-0.57%)
Apr 29, 2008 32.89 33.42 32.86 33.25 213,539 +0.39(+1.19%)
Apr 28, 2008 33.70 33.70 32.73 32.86 151,018 -0.88(-2.61%)
Apr 25, 2008 33.66 33.79 33.03 33.74 235,323 +0.33(+0.99%)
Apr 24, 2008 33.56 33.75 33.41 33.41 209,981 -0.21(-0.62%)
Apr 23, 2008 33.62 33.99 33.22 33.62 213,646 +0.29(+0.87%)
Apr 22, 2008 33.44 33.49 32.99 33.33 393,633 +0.13(+0.39%)
Apr 21, 2008 33.08 33.38 32.53 33.20 259,657 +0.16(+0.48%)
Apr 18, 2008 32.67 33.09 32.26 33.04 374,429 +0.93(+2.90%)
Apr 17, 2008 32.59 32.74 32.11 32.11 297,063 -0.39(-1.20%)
Apr 16, 2008 32.98 32.98 32.11 32.50 494,357 +1.03(+3.27%)
Apr 15, 2008 31.59 31.95 31.45 31.47 248,989 +0.51(+1.65%)
Apr 14, 2008 30.51 31.41 30.51 30.96 298,052 +0.72(+2.38%)
Apr 11, 2008 30.38 30.61 30.05 30.24 95,810 -0.15(-0.49%)
Apr 10, 2008 30.26 30.46 30.16 30.39 226,800 +0.30(+1.00%)
Apr 09, 2008 30.45 30.55 30.04 30.09 211,400 +0.01(+0.03%)
Apr 08, 2008 30.02 30.47 29.74 30.08 406,200 +0.17(+0.57%)
Apr 07, 2008 30.32 30.53 29.55 29.91 225,886 -0.39(-1.29%)
Apr 04, 2008 30.82 30.88 30.13 30.30 217,080 -0.66(-2.13%)
Apr 03, 2008 31.00 31.09 30.01 30.96 167,200 -0.21(-0.67%)
Apr 02, 2008 30.75 31.88 30.40 31.17 338,600 +0.42(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.