Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.584 8.609 8.554 8.576 38,754 +0.05(+0.61%)
Jun 27, 2019 8.579 8.607 8.473 8.524 68,102 -0.06(-0.70%)
Jun 26, 2019 8.579 8.584 8.478 8.584 38,476 +0.05(+0.53%)
Jun 25, 2019 8.600 8.600 8.539 8.539 39,753 -0.07(-0.82%)
Jun 24, 2019 8.574 8.649 8.564 8.609 48,907 +0.02(+0.23%)
Jun 21, 2019 8.623 8.624 8.582 8.589 15,700 +0.04(+0.41%)
Jun 20, 2019 8.644 8.644 8.554 8.554 37,245 -0.04(-0.47%)
Jun 19, 2019 8.619 8.619 8.569 8.594 32,360 +0.06(+0.65%)
Jun 18, 2019 8.589 8.617 8.539 8.539 33,581 -0.02(-0.18%)
Jun 17, 2019 8.559 8.564 8.519 8.554 40,030 -0.01(-0.06%)
Jun 14, 2019 8.507 8.559 8.493 8.559 36,170 +0.03(+0.29%)
Jun 13, 2019 8.554 8.564 8.530 8.534 73,392 +0.04(+0.47%)
Jun 12, 2019 8.469 8.513 8.439 8.494 33,937 +0.00(+0.00%)
Jun 11, 2019 8.484 8.494 8.429 8.494 42,446 +0.03(+0.35%)
Jun 10, 2019 8.543 8.543 8.441 8.464 64,237 -0.00(-0.06%)
Jun 07, 2019 8.459 8.528 8.434 8.469 45,367 +0.02(+0.30%)
Jun 06, 2019 8.439 8.444 8.362 8.444 49,123 +0.07(+0.89%)
Jun 05, 2019 8.376 8.431 8.340 8.369 43,402 +0.01(+0.12%)
Jun 04, 2019 8.354 8.429 8.314 8.359 46,343 +0.10(+1.27%)
Jun 03, 2019 8.239 8.364 8.220 8.254 69,864 +0.02(+0.24%)
May 31, 2019 8.369 8.394 8.190 8.234 57,211 -0.13(-1.61%)
May 30, 2019 8.309 8.384 8.309 8.369 37,093 +0.08(+1.02%)
May 29, 2019 8.379 8.444 8.234 8.284 133,784 -0.11(-1.31%)
May 28, 2019 8.444 8.464 8.384 8.394 46,995 -0.04(-0.53%)
May 24, 2019 8.419 8.444 8.384 8.439 18,668 +0.03(+0.36%)
May 23, 2019 8.414 8.439 8.374 8.409 74,159 -0.04(-0.47%)
May 22, 2019 8.464 8.543 8.419 8.449 35,926 -0.05(-0.59%)
May 21, 2019 8.464 8.498 8.439 8.498 26,321 +0.03(+0.30%)
May 20, 2019 8.508 8.578 8.449 8.473 58,680 -0.02(-0.24%)
May 17, 2019 8.543 8.568 8.469 8.494 92,742 -0.06(-0.70%)
May 16, 2019 8.444 8.553 8.369 8.553 154,209 +0.17(+2.08%)
May 15, 2019 8.384 8.409 8.335 8.379 131,226 +0.03(+0.41%)
May 14, 2019 8.315 8.369 8.275 8.344 83,600 +0.07(+0.89%)
May 13, 2019 8.354 8.358 8.265 8.270 55,836 -0.09(-1.06%)
May 10, 2019 8.292 8.399 8.292 8.359 22,913 +0.08(+1.01%)
May 09, 2019 8.261 8.322 8.246 8.275 68,996 -0.07(-0.83%)
May 08, 2019 8.364 8.410 8.290 8.344 99,264 -0.02(-0.24%)
May 07, 2019 8.522 8.522 8.359 8.364 118,229 -0.14(-1.68%)
May 06, 2019 8.379 8.522 8.379 8.507 110,382 +0.02(+0.29%)
May 03, 2019 8.404 8.482 8.384 8.482 115,984 +0.07(+0.88%)
May 02, 2019 8.359 8.423 8.359 8.409 102,036 +0.02(+0.24%)
May 01, 2019 8.330 8.389 8.305 8.389 60,285 +0.06(+0.71%)
Apr 30, 2019 8.339 8.339 8.315 8.330 94,774 -0.01(-0.18%)
Apr 29, 2019 8.315 8.344 8.303 8.344 29,851 +0.04(+0.53%)
Apr 26, 2019 8.335 8.373 8.295 8.300 29,401 -0.01(-0.12%)
Apr 25, 2019 8.359 8.364 8.285 8.310 62,540 +0.00(+0.06%)
Apr 24, 2019 8.320 8.328 8.288 8.305 38,992 +0.03(+0.36%)
Apr 23, 2019 8.339 8.349 8.265 8.275 65,527 -0.05(-0.65%)
Apr 22, 2019 8.433 8.433 8.285 8.330 96,283 -0.06(-0.71%)
Apr 18, 2019 8.369 8.409 8.364 8.389 54,139 -0.00(-0.06%)
Apr 17, 2019 8.389 8.409 8.359 8.394 69,675 +0.01(+0.18%)
Apr 16, 2019 8.359 8.384 8.359 8.379 106,655 +0.03(+0.35%)
Apr 15, 2019 8.325 8.364 8.308 8.350 121,583 +0.03(+0.38%)
Apr 12, 2019 8.325 8.330 8.272 8.318 99,122 +0.02(+0.21%)
Apr 11, 2019 8.252 8.301 8.223 8.301 120,620 +0.08(+1.01%)
Apr 10, 2019 8.193 8.242 8.193 8.218 55,351 +0.02(+0.30%)
Apr 09, 2019 8.237 8.242 8.179 8.193 74,034 -0.01(-0.12%)
Apr 08, 2019 8.218 8.218 8.179 8.203 65,128 +0.00(+0.06%)
Apr 05, 2019 8.179 8.242 8.149 8.198 50,380 +0.03(+0.36%)
Apr 04, 2019 8.208 8.232 8.145 8.169 95,487 +0.02(+0.30%)
Apr 03, 2019 8.130 8.165 8.130 8.145 82,669 +0.03(+0.42%)
Apr 02, 2019 8.086 8.145 8.086 8.110 89,593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.