Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 -0.020 (-0.60%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.120 2.125 2.096 2.120 89,843 +0.00(+0.23%)
Jun 29, 2011 2.120 2.120 2.100 2.115 70,180 +0.01(+0.29%)
Jun 28, 2011 2.096 2.115 2.096 2.109 86,183 +0.02(+0.87%)
Jun 27, 2011 2.091 2.096 2.086 2.091 61,496 +0.00(+0.00%)
Jun 24, 2011 2.096 2.096 2.081 2.091 51,914 +0.00(+0.23%)
Jun 23, 2011 2.086 2.096 2.083 2.086 90,347 +0.00(+0.23%)
Jun 22, 2011 2.067 2.096 2.067 2.081 53,183 -0.01(-0.69%)
Jun 21, 2011 2.076 2.105 2.062 2.096 100,374 +0.02(+0.93%)
Jun 20, 2011 2.071 2.081 2.071 2.076 53,662 -0.00(-0.00%)
Jun 17, 2011 2.071 2.076 2.071 2.076 13,821 +0.01(+0.47%)
Jun 16, 2011 2.081 2.091 2.067 2.067 51,296 -0.00(-0.00%)
Jun 15, 2011 2.067 2.096 2.066 2.067 89,150 -0.01(-0.70%)
Jun 14, 2011 2.081 2.086 2.052 2.081 188,168 +0.00(+0.00%)
Jun 13, 2011 2.081 2.095 2.081 2.081 125,769 -0.01(-0.46%)
Jun 10, 2011 2.096 2.105 2.091 2.091 93,719 -0.01(-0.46%)
Jun 09, 2011 2.115 2.115 2.086 2.100 115,499 -0.01(-0.69%)
Jun 08, 2011 2.139 2.139 2.115 2.115 90,768 -0.02(-0.91%)
Jun 07, 2011 2.129 2.139 2.125 2.134 93,620 -0.00(-0.22%)
Jun 06, 2011 2.125 2.139 2.125 2.139 146,733 +0.01(+0.45%)
Jun 03, 2011 2.129 2.134 2.110 2.129 75,939 +0.04(+2.07%)
May 24, 2011 2.086 2.091 2.077 2.086 100,160 +0.01(+0.46%)
May 23, 2011 2.077 2.084 2.077 2.077 30,108 +0.00(+0.00%)
May 20, 2011 2.086 2.096 2.077 2.077 43,636 -0.01(-0.46%)
May 19, 2011 2.091 2.096 2.086 2.086 174,571 -0.01(-0.46%)
May 18, 2011 2.077 2.096 2.067 2.096 82,099 +0.03(+1.40%)
May 17, 2011 2.072 2.086 2.067 2.067 81,099 -0.01(-0.69%)
May 16, 2011 2.096 2.096 2.081 2.081 151,711 -0.01(-0.69%)
May 13, 2011 2.086 2.096 2.057 2.096 183,388 +0.02(+0.93%)
May 12, 2011 2.062 2.091 2.062 2.077 54,329 +0.03(+1.41%)
May 11, 2011 2.053 2.064 2.048 2.048 56,553 -0.01(-0.47%)
May 10, 2011 2.062 2.081 2.057 2.057 105,827 -0.00(-0.23%)
May 09, 2011 2.062 2.062 2.043 2.062 69,704 +0.02(+0.93%)
May 06, 2011 2.053 2.057 2.043 2.043 193,163 -0.02(-0.93%)
May 05, 2011 2.034 2.062 2.029 2.062 116,455 +0.01(+0.70%)
May 04, 2011 2.053 2.067 2.034 2.048 251,377 +0.00(+0.00%)
May 03, 2011 2.034 2.053 2.034 2.048 38,530 +0.00(+0.23%)
May 02, 2011 2.038 2.043 2.038 2.043 235,561 +0.01(+0.47%)
Apr 29, 2011 2.019 2.034 2.014 2.034 56,831 +0.01(+0.71%)
Apr 28, 2011 1.995 2.019 1.991 2.019 130,086 +0.03(+1.44%)
Apr 27, 2011 1.991 2.000 1.991 1.991 94,715 +0.00(+0.24%)
Apr 26, 2011 2.014 2.014 1.986 1.986 152,908 -0.01(-0.72%)
Apr 25, 2011 2.001 2.005 1.991 2.000 119,933 +0.00(+0.00%)
Apr 21, 2011 2.005 2.024 1.995 2.000 262,268 +0.00(+0.00%)
Apr 20, 2011 2.024 2.024 2.000 2.000 104,617 -0.02(-1.18%)
Apr 19, 2011 1.995 2.024 1.995 2.024 46,066 +0.03(+1.44%)
Apr 18, 2011 2.000 2.010 1.995 1.995 135,923 -0.00(-0.24%)
Apr 15, 2011 2.010 2.019 2.000 2.000 56,282 -0.00(-0.24%)
Apr 14, 2011 2.024 2.024 2.005 2.005 63,830 -0.01(-0.47%)
Apr 13, 2011 2.014 2.024 2.014 2.014 72,779 +0.01(+0.48%)
Apr 12, 2011 2.005 2.014 2.005 2.005 32,309 -0.02(-0.94%)
Apr 11, 2011 2.029 2.034 2.005 2.024 130,895 +0.01(+0.47%)
Apr 08, 2011 2.029 2.029 2.010 2.014 90,852 -0.01(-0.70%)
Apr 07, 2011 2.029 2.043 2.005 2.029 198,186 +0.01(+0.47%)
Apr 06, 2011 2.019 2.029 2.010 2.019 92,947 -0.01(-0.70%)
Apr 05, 2011 2.010 2.033 2.000 2.033 155,740 +0.00(+0.23%)
Apr 04, 2011 2.000 2.031 2.000 2.029 209,410 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.