Skip to main content

MFS High Yield Municipal Trust (NY: CMU )

3.290 -0.020 (-0.60%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.482 2.515 2.455 2.460 80,766 +0.01(+0.45%)
Jun 26, 2013 2.388 2.466 2.388 2.449 187,370 +0.09(+3.70%)
Jun 25, 2013 2.427 2.427 2.322 2.362 473,556 -0.04(-1.57%)
Jun 24, 2013 2.388 2.421 2.333 2.399 278,221 -0.04(-1.81%)
Jun 21, 2013 2.521 2.538 2.433 2.444 112,656 -0.02(-0.73%)
Jun 20, 2013 2.493 2.499 2.460 2.462 290,251 -0.02(-0.83%)
Jun 19, 2013 2.493 2.515 2.471 2.482 96,767 -0.01(-0.29%)
Jun 18, 2013 2.521 2.521 2.482 2.490 181,027 -0.01(-0.50%)
Jun 17, 2013 2.541 2.546 2.491 2.502 113,018 -0.03(-1.09%)
Jun 14, 2013 2.546 2.552 2.519 2.530 109,412 +0.02(+0.66%)
Jun 13, 2013 2.475 2.530 2.447 2.513 116,611 +0.04(+1.78%)
Jun 12, 2013 2.546 2.629 2.436 2.469 464,996 -0.06(-2.39%)
Jun 11, 2013 2.546 2.568 2.502 2.530 173,960 -0.04(-1.50%)
Jun 10, 2013 2.623 2.623 2.535 2.568 201,671 -0.05(-1.89%)
Jun 07, 2013 2.673 2.684 2.596 2.618 144,371 -0.03(-1.24%)
Jun 06, 2013 2.612 2.684 2.612 2.651 163,804 +0.05(+1.90%)
Jun 05, 2013 2.612 2.656 2.579 2.601 130,604 +0.00(+0.00%)
Jun 04, 2013 2.618 2.618 2.535 2.601 284,675 +0.02(+0.64%)
Jun 03, 2013 2.700 2.700 2.579 2.585 343,309 -0.11(-4.08%)
May 31, 2013 2.761 2.772 2.695 2.695 230,076 -0.05(-1.80%)
May 30, 2013 2.766 2.766 2.744 2.744 85,057 -0.01(-0.44%)
May 29, 2013 2.799 2.799 2.744 2.756 146,511 -0.03(-0.97%)
May 28, 2013 2.827 2.827 2.783 2.783 81,133 -0.02(-0.76%)
May 24, 2013 2.827 2.827 2.794 2.805 92,456 -0.01(-0.39%)
May 23, 2013 2.810 2.824 2.799 2.816 50,016 +0.02(+0.77%)
May 22, 2013 2.827 2.827 2.794 2.794 128,311 -0.02(-0.57%)
May 21, 2013 2.843 2.843 2.810 2.810 72,181 -0.02(-0.78%)
May 20, 2013 2.838 2.838 2.827 2.832 57,810 +0.01(+0.19%)
May 17, 2013 2.843 2.843 2.816 2.827 66,367 +0.01(+0.19%)
May 16, 2013 2.832 2.838 2.810 2.821 99,699 +0.01(+0.20%)
May 15, 2013 2.827 2.843 2.810 2.816 95,158 +0.00(+0.08%)
May 13, 2013 2.830 2.830 2.808 2.813 100,583 +0.01(+0.20%)
May 10, 2013 2.830 2.846 2.808 2.808 164,924 -0.04(-1.35%)
May 09, 2013 2.852 2.852 2.824 2.846 158,617 -0.01(-0.19%)
May 08, 2013 2.857 2.863 2.835 2.852 90,535 +0.00(+0.00%)
May 07, 2013 2.846 2.863 2.841 2.852 118,085 +0.01(+0.39%)
May 06, 2013 2.846 2.846 2.830 2.841 61,589 +0.02(+0.78%)
May 03, 2013 2.863 2.830 2.819 2.819 81,195 -0.01(-0.39%)
May 02, 2013 2.852 2.863 2.824 2.830 90,136 -0.01(-0.19%)
May 01, 2013 2.824 2.852 2.824 2.835 70,513 +0.01(+0.19%)
Apr 30, 2013 2.863 2.863 2.830 2.830 120,476 -0.01(-0.39%)
Apr 29, 2013 2.846 2.852 2.819 2.841 89,798 +0.01(+0.39%)
Apr 26, 2013 2.824 2.846 2.830 2.830 139,931 -0.01(-0.19%)
Apr 25, 2013 2.874 2.874 2.830 2.835 133,387 -0.03(-0.96%)
Apr 24, 2013 2.857 2.863 2.835 2.863 89,760 +0.02(+0.58%)
Apr 23, 2013 2.863 2.863 2.819 2.846 140,127 -0.02(-0.57%)
Apr 22, 2013 2.857 2.868 2.832 2.863 82,747 +0.02(+0.58%)
Apr 19, 2013 2.846 2.849 2.834 2.846 59,855 +0.02(+0.58%)
Apr 18, 2013 2.846 2.846 2.813 2.830 84,528 +0.00(+0.00%)
Apr 17, 2013 2.846 2.863 2.813 2.830 86,779 +0.01(+0.19%)
Apr 16, 2013 2.857 2.857 2.813 2.824 71,518 -0.03(-0.88%)
Apr 15, 2013 2.855 2.855 2.806 2.850 95,484 +0.02(+0.58%)
Apr 12, 2013 2.828 2.844 2.817 2.833 144,801 +0.02(+0.58%)
Apr 11, 2013 2.833 2.833 2.790 2.817 72,510 -0.01(-0.19%)
Apr 10, 2013 2.828 2.828 2.806 2.822 146,420 +0.02(+0.78%)
Apr 09, 2013 2.801 2.806 2.779 2.801 69,578 +0.03(+1.18%)
Apr 08, 2013 2.839 2.839 2.752 2.768 137,886 -0.04(-1.55%)
Apr 05, 2013 2.817 2.833 2.797 2.811 246,770 +0.02(+0.58%)
Apr 04, 2013 2.790 2.806 2.746 2.795 116,379 +0.03(+1.18%)
Apr 03, 2013 2.801 2.801 2.752 2.762 97,146 -0.04(-1.36%)
Apr 02, 2013 2.801 2.806 2.762 2.801 90,458 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.