Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 -0.020 (-0.60%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.412 3.412 3.387 3.396 78,674 +0.01(+0.25%)
Jun 29, 2020 3.404 3.429 3.387 3.387 99,200 -0.02(-0.49%)
Jun 26, 2020 3.429 3.437 3.396 3.404 79,946 -0.03(-0.73%)
Jun 25, 2020 3.421 3.437 3.396 3.429 122,397 +0.02(+0.49%)
Jun 24, 2020 3.437 3.454 3.396 3.412 172,042 -0.03(-0.97%)
Jun 23, 2020 3.437 3.454 3.429 3.446 277,220 -0.01(-0.24%)
Jun 22, 2020 3.487 3.487 3.454 3.454 50,576 -0.05(-1.43%)
Jun 19, 2020 3.471 3.504 3.471 3.504 28,406 +0.02(+0.48%)
Jun 18, 2020 3.479 3.504 3.479 3.487 29,532 -0.01(-0.24%)
Jun 17, 2020 3.521 3.521 3.487 3.496 66,954 -0.03(-0.95%)
Jun 16, 2020 3.537 3.537 3.512 3.529 137,883 -0.00(-0.04%)
Jun 15, 2020 3.472 3.530 3.464 3.530 40,181 +0.06(+1.80%)
Jun 12, 2020 3.472 3.505 3.464 3.468 30,818 +0.00(+0.12%)
Jun 11, 2020 3.505 3.510 3.456 3.464 59,307 -0.04(-1.18%)
Jun 10, 2020 3.497 3.516 3.489 3.505 66,218 +0.01(+0.24%)
Jun 09, 2020 3.447 3.497 3.447 3.497 38,211 +0.03(+0.96%)
Jun 08, 2020 3.481 3.489 3.464 3.464 33,704 +0.01(+0.24%)
Jun 05, 2020 3.489 3.489 3.456 3.456 51,043 +0.00(+0.00%)
Jun 04, 2020 3.472 3.489 3.456 3.456 51,965 -0.02(-0.48%)
Jun 03, 2020 3.514 3.514 3.456 3.472 58,422 -0.03(-0.95%)
Jun 02, 2020 3.489 3.522 3.481 3.505 25,749 +0.01(+0.24%)
Jun 01, 2020 3.439 3.514 3.431 3.497 249,734 +0.07(+2.18%)
May 29, 2020 3.439 3.439 3.397 3.422 164,204 +0.00(+0.00%)
May 28, 2020 3.373 3.422 3.373 3.422 57,193 +0.05(+1.48%)
May 27, 2020 3.339 3.373 3.339 3.373 66,597 +0.02(+0.74%)
May 26, 2020 3.339 3.348 3.323 3.348 51,616 +0.02(+0.75%)
May 22, 2020 3.306 3.331 3.302 3.323 42,977 +0.02(+0.76%)
May 21, 2020 3.273 3.310 3.273 3.298 56,849 +0.02(+0.51%)
May 20, 2020 3.240 3.285 3.240 3.281 70,487 +0.04(+1.28%)
May 19, 2020 3.240 3.256 3.240 3.240 39,377 +0.01(+0.26%)
May 18, 2020 3.231 3.248 3.231 3.231 46,901 +0.01(+0.26%)
May 15, 2020 3.215 3.248 3.215 3.223 88,362 +0.00(+0.00%)
May 14, 2020 3.215 3.256 3.206 3.223 51,531 -0.02(-0.77%)
May 13, 2020 3.265 3.273 3.223 3.248 45,157 -0.01(-0.25%)
May 12, 2020 3.281 3.281 3.256 3.256 34,689 -0.02(-0.56%)
May 11, 2020 3.299 3.332 3.275 3.275 62,549 -0.04(-1.25%)
May 08, 2020 3.283 3.328 3.270 3.316 147,297 +0.04(+1.26%)
May 07, 2020 3.225 3.275 3.208 3.275 76,010 +0.05(+1.54%)
May 06, 2020 3.225 3.241 3.225 3.225 50,535 +0.00(+0.00%)
May 05, 2020 3.217 3.225 3.175 3.225 172,966 +0.02(+0.77%)
May 04, 2020 3.192 3.200 3.175 3.200 83,615 +0.02(+0.78%)
May 01, 2020 3.134 3.184 3.134 3.175 41,601 +0.02(+0.79%)
Apr 30, 2020 3.192 3.192 3.142 3.150 65,546 -0.01(-0.26%)
Apr 29, 2020 3.134 3.175 3.125 3.159 84,496 +0.05(+1.60%)
Apr 28, 2020 3.126 3.140 3.098 3.109 111,854 -0.01(-0.27%)
Apr 27, 2020 3.134 3.146 3.117 3.117 332,943 -0.05(-1.57%)
Apr 24, 2020 3.175 3.175 3.134 3.167 181,159 +0.00(+0.00%)
Apr 23, 2020 3.134 3.175 3.134 3.167 83,380 +0.00(+0.00%)
Apr 22, 2020 3.150 3.233 3.148 3.167 128,821 +0.02(+0.53%)
Apr 21, 2020 3.142 3.175 3.109 3.150 57,891 +0.00(+0.00%)
Apr 20, 2020 3.167 3.184 3.142 3.150 116,220 -0.03(-1.04%)
Apr 17, 2020 3.200 3.250 3.184 3.184 157,456 -0.01(-0.26%)
Apr 16, 2020 3.208 3.217 3.167 3.192 98,261 -0.01(-0.26%)
Apr 15, 2020 3.134 3.233 3.134 3.200 123,541 -0.03(-1.02%)
Apr 14, 2020 3.192 3.258 3.184 3.233 84,401 +0.06(+1.93%)
Apr 13, 2020 3.304 3.304 3.114 3.172 384,301 -0.12(-3.75%)
Apr 09, 2020 3.213 3.320 3.213 3.296 135,333 +0.13(+4.17%)
Apr 08, 2020 3.131 3.205 3.131 3.164 111,859 +0.03(+1.05%)
Apr 07, 2020 3.155 3.213 3.114 3.131 342,936 +0.02(+0.53%)
Apr 06, 2020 3.114 3.188 3.090 3.114 264,879 +0.01(+0.27%)
Apr 03, 2020 3.180 3.188 3.090 3.106 90,303 -0.07(-2.33%)
Apr 02, 2020 3.131 3.250 3.123 3.180 183,659 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.