Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.167 4.167 4.146 4.151 246,612 -0.02(-0.37%)
Jun 28, 2012 4.151 4.167 4.130 4.167 178,313 +0.02(+0.38%)
Jun 27, 2012 4.161 4.172 4.130 4.151 322,345 -0.01(-0.25%)
Jun 26, 2012 4.141 4.167 4.130 4.161 294,774 +0.02(+0.50%)
Jun 25, 2012 4.141 4.146 4.135 4.141 166,273 -0.01(-0.13%)
Jun 22, 2012 4.125 4.146 4.120 4.146 223,877 +0.02(+0.50%)
Jun 21, 2012 4.115 4.125 4.104 4.125 282,660 +0.01(+0.25%)
Jun 20, 2012 4.115 4.115 4.104 4.115 189,624 +0.02(+0.37%)
Jun 19, 2012 4.099 4.110 4.094 4.099 270,582 +0.00(+0.00%)
Jun 18, 2012 4.079 4.110 4.076 4.099 202,605 +0.02(+0.51%)
Jun 15, 2012 4.099 4.099 4.069 4.079 189,805 -0.02(-0.38%)
Jun 14, 2012 4.094 4.105 4.084 4.094 218,020 +0.00(+0.00%)
Jun 13, 2012 4.110 4.110 4.089 4.094 282,060 -0.01(-0.25%)
Jun 12, 2012 4.105 4.110 4.094 4.105 159,705 +0.01(+0.13%)
Jun 11, 2012 4.105 4.105 4.094 4.099 146,459 -0.01(-0.13%)
Jun 08, 2012 4.105 4.110 4.094 4.105 174,666 +0.00(+0.00%)
Jun 07, 2012 4.125 4.125 4.094 4.105 102,265 +0.01(+0.13%)
Jun 06, 2012 4.089 4.099 4.089 4.099 140,724 -0.01(-0.13%)
Jun 05, 2012 4.099 4.105 4.074 4.105 252,089 -0.02(-0.38%)
Jun 04, 2012 4.115 4.120 4.089 4.120 105,665 +0.02(+0.38%)
Jun 01, 2012 4.105 4.105 4.083 4.105 155,273 +0.00(+0.00%)
May 31, 2012 4.079 4.105 4.079 4.105 186,403 +0.01(+0.25%)
May 30, 2012 4.084 4.094 4.084 4.094 151,252 +0.01(+0.13%)
May 29, 2012 4.089 4.094 4.084 4.089 216,820 +0.01(+0.13%)
May 25, 2012 4.084 4.094 4.079 4.084 130,930 -0.00(-0.01%)
May 24, 2012 4.074 4.094 4.063 4.084 159,027 -0.00(-0.11%)
May 23, 2012 4.079 4.089 4.063 4.089 252,597 +0.01(+0.25%)
May 22, 2012 4.053 4.079 4.042 4.079 212,770 +0.00(+0.11%)
May 21, 2012 4.048 4.074 4.043 4.074 217,730 +0.03(+0.77%)
May 18, 2012 4.048 4.059 4.028 4.043 122,214 +0.01(+0.26%)
May 17, 2012 4.038 4.059 4.033 4.033 163,642 -0.03(-0.64%)
May 16, 2012 4.033 4.064 4.012 4.059 243,178 +0.03(+0.64%)
May 15, 2012 4.023 4.043 4.023 4.033 210,080 +0.02(+0.51%)
May 14, 2012 4.028 4.033 4.012 4.012 201,025 -0.02(-0.38%)
May 11, 2012 4.002 4.038 4.002 4.028 190,626 +0.01(+0.26%)
May 10, 2012 4.033 4.033 4.016 4.017 206,555 -0.01(-0.26%)
May 09, 2012 4.007 4.028 4.002 4.028 454,777 +0.02(+0.39%)
May 08, 2012 3.992 4.017 3.992 4.012 290,299 +0.00(+0.00%)
May 07, 2012 3.986 4.017 3.986 4.012 278,364 +0.01(+0.13%)
May 04, 2012 3.986 4.007 3.986 4.007 220,092 +0.01(+0.13%)
May 03, 2012 3.986 4.002 3.981 4.002 129,745 +0.01(+0.13%)
May 02, 2012 3.986 4.012 3.986 3.997 184,301 -0.01(-0.26%)
May 01, 2012 3.997 4.007 3.976 4.007 216,334 +0.02(+0.39%)
Apr 30, 2012 3.976 3.992 3.971 3.992 101,464 +0.02(+0.39%)
Apr 27, 2012 3.971 3.986 3.971 3.976 90,515 +0.01(+0.26%)
Apr 26, 2012 3.971 3.986 3.966 3.966 136,685 +0.00(+0.00%)
Apr 25, 2012 3.976 3.981 3.966 3.966 177,621 +0.00(+0.00%)
Apr 24, 2012 3.966 3.976 3.961 3.966 150,069 +0.00(+0.00%)
Apr 23, 2012 3.976 3.981 3.962 3.966 141,694 -0.01(-0.13%)
Apr 20, 2012 3.945 3.981 3.945 3.971 143,230 +0.01(+0.25%)
Apr 19, 2012 3.977 3.977 3.941 3.961 175,472 +0.01(+0.26%)
Apr 18, 2012 3.956 3.966 3.936 3.951 141,909 +0.02(+0.52%)
Apr 17, 2012 3.930 3.941 3.920 3.930 101,536 -0.02(-0.39%)
Apr 16, 2012 3.930 3.946 3.915 3.946 124,336 +0.03(+0.79%)
Apr 13, 2012 3.864 3.930 3.864 3.915 212,984 +0.02(+0.39%)
Apr 12, 2012 3.905 3.925 3.889 3.900 266,830 -0.03(-0.78%)
Apr 11, 2012 3.941 3.951 3.925 3.930 138,763 +0.00(+0.00%)
Apr 10, 2012 3.915 3.930 3.915 3.930 104,942 +0.01(+0.13%)
Apr 09, 2012 3.925 3.925 3.905 3.925 166,790 +0.02(+0.39%)
Apr 05, 2012 3.930 3.954 3.900 3.910 164,539 -0.02(-0.52%)
Apr 04, 2012 3.936 3.951 3.915 3.930 151,852 -0.01(-0.13%)
Apr 03, 2012 3.972 3.972 3.917 3.936 223,403 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.