Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd (OP: BOALF )

3.600 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2020 2.540 2.540 2.540 0 -0.00(-0.07%)
Jun 11, 2020 2.540 2.540 2.542 23,700 +0.00(+0.07%)
Jun 10, 2020 2.540 2.540 2.540 2.540 410 +1.04(+69.33%)
Jun 09, 2020 1.500 1.500 1.500 1.500 1,236 -0.57(-27.37%)
Jun 04, 2020 2.065 2.065 2.065 0 +0.00(+0.00%)
Jun 01, 2020 2.065 2.065 2.065 0 +0.00(+0.00%)
May 29, 2020 2.041 2.041 2.065 9,106 +0.02(+1.20%)
May 28, 2020 2.062 2.062 2.041 7,300 -0.02(-1.03%)
May 27, 2020 1.681 1.681 2.062 32,943 +0.38(+22.70%)
May 19, 2020 1.681 1.681 1.681 0 -0.08(-4.80%)
May 15, 2020 1.766 1.766 1.766 0 +0.00(+0.00%)
May 14, 2020 1.766 1.766 1.766 15 +0.00(+0.00%)
May 12, 2020 1.766 1.766 1.766 0 +0.05(+2.83%)
May 11, 2020 1.717 1.717 1.717 15 +0.00(+0.00%)
May 06, 2020 1.717 1.717 1.717 0 -0.17(-9.09%)
May 01, 2020 1.889 1.889 1.889 0 +0.16(+9.17%)
Apr 28, 2020 1.730 1.730 1.730 0 +0.05(+2.76%)
Apr 27, 2020 1.540 1.540 1.683 9,106 +0.14(+9.31%)
Apr 22, 2020 1.540 1.540 1.540 0 -0.09(-5.41%)
Apr 21, 2020 1.771 1.771 1.628 15,198 -0.14(-8.07%)
Apr 17, 2020 1.771 1.771 1.771 0 +0.37(+26.69%)
Apr 15, 2020 1.398 1.398 1.398 0 +0.00(+0.00%)
Apr 09, 2020 1.398 1.398 1.398 0 -0.04(-2.45%)
Apr 08, 2020 1.345 1.345 1.433 11,000 +0.09(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.