Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.210 -0.130 (-5.56%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 5.260 5.260 5.260 0 -0.05(-0.94%)
Jun 25, 2018 5.450 5.450 5.310 5.310 4,310 -0.18(-3.28%)
Jun 20, 2018 5.490 5.490 5.490 0 -0.15(-2.66%)
Jun 19, 2018 5.640 5.640 5.640 5.640 1,818 -0.02(-0.35%)
Jun 13, 2018 5.660 5.660 5.660 0 -0.15(-2.58%)
Jun 11, 2018 5.810 5.810 5.810 43 +0.10(+1.84%)
Jun 08, 2018 5.705 5.705 5.705 5.705 433 -0.03(-0.44%)
Jun 05, 2018 5.730 5.730 5.730 3,190 -0.03(-0.61%)
Jun 04, 2018 5.765 5.765 5.765 5.765 10,400 +0.00(+0.09%)
Jun 01, 2018 5.760 5.760 5.760 5.760 64,200 -0.21(-3.52%)
May 29, 2018 5.970 5.970 5.970 0 -0.18(-2.93%)
May 22, 2018 6.150 6.150 6.150 0 +0.16(+2.71%)
May 21, 2018 5.988 5.988 5.988 5.988 4,000 +0.01(+0.11%)
May 14, 2018 5.981 5.981 5.981 0 -0.02(-0.32%)
May 11, 2018 6.000 6.005 6.000 6.000 3,350 +0.09(+1.61%)
May 10, 2018 5.905 5.905 5.905 5.905 12,400 +0.11(+1.81%)
May 03, 2018 5.800 5.800 5.800 0 -0.25(-4.13%)
May 02, 2018 6.050 6.050 6.050 6.050 610 +0.17(+2.89%)
May 01, 2018 5.810 5.880 5.810 5.880 2,200 +0.06(+1.03%)
Apr 30, 2018 5.820 5.820 5.820 5.820 500 +0.29(+5.24%)
Apr 25, 2018 5.530 5.530 5.530 0 -0.08(-1.43%)
Apr 23, 2018 5.610 5.610 5.610 0 -0.18(-3.11%)
Apr 19, 2018 5.790 5.790 5.790 0 +0.11(+1.85%)
Apr 18, 2018 5.590 5.780 5.590 5.685 2,770 +0.20(+3.74%)
Apr 12, 2018 5.480 5.480 5.480 0 +0.29(+5.59%)
Apr 06, 2018 5.190 5.190 5.190 0 -0.13(-2.44%)
Apr 03, 2018 5.320 5.320 5.320 0 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.