Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0650 0.0650 0.0650 1,166 +0.00(+0.00%)
Jun 21, 2019 0.0650 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Jun 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 10, 2019 0.0650 0.0650 0.0650 0 -0.00(-3.70%)
Jun 05, 2019 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
May 31, 2019 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
May 23, 2019 0.0675 0.0675 0.0675 0 +0.00(+3.85%)
May 21, 2019 0.0650 0.0650 0.0650 0 +0.03(+103.12%)
May 16, 2019 0.0320 0.0320 0.0320 0 -0.04(-52.59%)
May 15, 2019 0.0675 0.0675 0.0675 0.0675 1,000 -0.00(-3.57%)
May 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2019 0.0800 0.0800 0.0700 0.0700 1,200 +0.00(+2.94%)
May 03, 2019 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
May 02, 2019 0.0680 0.0680 0.0680 0.0680 800 -0.00(-2.86%)
Apr 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+18.64%)
Apr 25, 2019 0.0590 0.0590 0.0590 0 +0.03(+84.37%)
Apr 22, 2019 0.0320 0.0320 0.0320 0 -0.01(-21.95%)
Apr 11, 2019 0.0410 0.0410 0.0410 0 -0.02(-31.67%)
Apr 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2019 0.0580 0.0600 0.0580 0.0600 10,000 +0.02(+36.36%)
Apr 04, 2019 0.0580 0.0580 0.0440 0.0440 4,225 -0.02(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.