Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.100 1.100 0.9100 0.9999 12,041 -0.00(-0.01%)
Jun 29, 2021 1.090 1.200 0.9000 1.000 28,727 -0.01(-0.99%)
Jun 28, 2021 1.085 1.090 1.000 1.010 16,771 -0.04(-3.81%)
Jun 25, 2021 1.100 1.100 0.9000 1.050 11,450 +0.03(+2.94%)
Jun 24, 2021 1.070 1.070 1.000 1.020 6,264 +0.02(+2.00%)
Jun 23, 2021 1.060 1.060 1.000 1.000 16,750 -0.06(-5.66%)
Jun 22, 2021 1.000 1.070 0.9500 1.060 25,347 +0.11(+11.58%)
Jun 21, 2021 0.8900 1.000 0.8890 0.9500 14,574 +0.06(+6.75%)
Jun 18, 2021 0.7521 0.7521 0.7521 0.8899 8,185 +0.11(+14.09%)
Jun 17, 2021 0.7526 0.9000 0.7521 0.7800 16,752 -0.04(-4.88%)
Jun 16, 2021 0.7524 0.9000 0.7524 0.8200 20,303 +0.07(+8.96%)
Jun 15, 2021 0.7761 0.8100 0.7521 0.7526 13,361 -0.05(-5.92%)
Jun 14, 2021 0.7900 0.8000 0.7521 0.8000 14,831 +0.05(+6.67%)
Jun 11, 2021 0.7450 0.8000 0.7450 0.7500 20,093 -0.02(-2.60%)
Jun 10, 2021 0.8200 0.8200 0.7200 0.7700 12,835 +0.02(+2.67%)
Jun 09, 2021 0.8599 0.8599 0.7500 0.7500 52,284 +0.00(+0.00%)
Jun 08, 2021 0.8500 0.8500 0.6800 0.7500 20,055 -0.04(-5.06%)
Jun 07, 2021 0.8000 0.8000 0.6200 0.7900 35,228 -0.01(-1.24%)
Jun 04, 2021 0.8000 0.8000 0.7000 0.7999 60,122 -0.00(-0.01%)
Jun 03, 2021 0.9500 1.000 0.7000 0.8000 40,155 -0.20(-20.00%)
Jun 02, 2021 1.020 1.060 0.8000 1.000 85,601 -0.04(-3.85%)
Jun 01, 2021 1.180 1.180 1.040 1.040 57,337 -0.08(-7.14%)
May 28, 2021 1.120 1.150 1.000 1.120 20,988 +0.00(+0.00%)
May 27, 2021 1.165 1.180 1.120 1.120 11,773 +0.00(+0.00%)
May 26, 2021 1.160 1.230 1.110 1.120 22,665 -0.04(-3.45%)
May 25, 2021 1.240 1.240 1.100 1.160 17,154 +0.01(+1.31%)
May 24, 2021 1.120 1.190 1.120 1.145 20,226 +0.02(+1.33%)
May 21, 2021 1.160 1.250 1.110 1.130 24,707 -0.04(-3.42%)
May 20, 2021 1.200 1.200 1.160 1.170 24,812 -0.03(-2.50%)
May 19, 2021 1.150 1.250 1.150 1.200 15,095 +0.08(+7.14%)
May 18, 2021 1.300 1.300 1.120 1.120 65,875 -0.14(-11.11%)
May 17, 2021 1.290 1.370 1.190 1.260 19,081 -0.04(-3.08%)
May 14, 2021 1.290 1.310 1.290 1.300 9,383 +0.01(+0.78%)
May 13, 2021 1.120 1.390 1.120 1.290 23,392 +0.03(+2.38%)
May 12, 2021 1.390 1.390 1.200 1.260 38,252 -0.04(-3.08%)
May 11, 2021 1.400 1.450 1.250 1.300 61,804 -0.15(-10.34%)
May 10, 2021 1.390 1.500 1.390 1.450 27,470 +0.08(+5.84%)
May 07, 2021 1.450 1.550 1.300 1.370 41,894 -0.07(-4.86%)
May 06, 2021 1.330 1.600 1.320 1.440 27,078 +0.11(+8.27%)
May 05, 2021 1.365 1.450 1.320 1.330 15,261 -0.01(-0.75%)
May 04, 2021 1.410 1.410 1.300 1.340 39,996 -0.07(-4.96%)
May 03, 2021 1.325 1.500 1.325 1.410 15,178 +0.01(+0.71%)
Apr 30, 2021 1.480 1.480 1.350 1.400 7,300 -0.01(-0.71%)
Apr 29, 2021 1.360 1.450 1.360 1.410 7,245 +0.06(+4.44%)
Apr 28, 2021 1.380 1.410 1.350 1.350 6,815 -0.06(-4.26%)
Apr 27, 2021 1.600 1.600 1.390 1.410 14,886 +0.04(+2.92%)
Apr 26, 2021 1.450 1.550 1.300 1.370 32,380 -0.03(-2.14%)
Apr 23, 2021 1.350 1.550 1.310 1.400 25,700 +0.05(+3.70%)
Apr 22, 2021 1.400 1.500 1.350 1.350 12,245 -0.05(-3.57%)
Apr 21, 2021 1.350 1.450 1.350 1.400 15,612 +0.05(+3.70%)
Apr 20, 2021 1.450 1.450 1.350 1.350 17,299 -0.02(-1.46%)
Apr 19, 2021 1.365 1.370 1.350 1.370 7,511 +0.02(+1.48%)
Apr 16, 2021 1.500 1.500 1.350 1.350 7,100 -0.04(-2.88%)
Apr 15, 2021 1.335 1.400 1.335 1.390 24,989 +0.04(+2.96%)
Apr 14, 2021 1.450 1.450 1.350 1.350 18,803 -0.02(-1.46%)
Apr 13, 2021 1.410 1.500 1.350 1.370 31,016 -0.05(-3.52%)
Apr 12, 2021 1.500 1.500 1.300 1.420 25,285 +0.06(+4.41%)
Apr 09, 2021 1.400 1.400 1.350 1.360 8,300 -0.01(-0.73%)
Apr 08, 2021 1.500 1.500 1.350 1.370 13,097 -0.08(-5.52%)
Apr 07, 2021 1.600 1.600 1.380 1.450 14,396 +0.00(+0.00%)
Apr 06, 2021 1.595 1.600 1.350 1.450 29,007 +0.00(+0.00%)
Apr 05, 2021 1.475 1.600 1.300 1.450 27,000 +0.07(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.