Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0280 0.0300 0.0280 0.0295 194,000 +0.00(+18.00%)
Jun 29, 2011 0.0200 0.0290 0.0200 0.0250 163,485 +0.01(+65.56%)
Jun 28, 2011 0.0150 0.0151 0.0150 0.0151 60,000 +0.00(+0.67%)
Jun 27, 2011 0.0090 0.0200 0.0090 0.0150 251,085 +0.01(+114.29%)
Jun 24, 2011 0.0100 0.0102 0.0070 0.0070 123,311 -0.00(-31.37%)
Jun 08, 2011 0.0102 0.0102 0.0102 0 -0.00(-21.54%)
Jun 03, 2011 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 24, 2011 0.0130 0.0130 0.0130 0.0130 600 -0.00(-13.33%)
May 20, 2011 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
May 19, 2011 0.0130 0.0130 0.0130 0.0130 521 +0.00(+0.00%)
May 18, 2011 0.0130 0.0130 0.0130 0.0130 1,200 -0.00(-18.75%)
May 16, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 11, 2011 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 03, 2011 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Apr 29, 2011 0.0165 0.0165 0.0165 0.0165 0 -0.01(-45.00%)
Apr 26, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2011 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Apr 15, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2011 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 11, 2011 0.0200 0.0300 0.0200 0.0300 920 +0.00(+0.00%)
Apr 08, 2011 0.0200 0.0300 0.0200 0.0300 2,200 +0.00(+0.00%)
Apr 04, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.