Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 29, 2020 0.0029 0.0029 0.0029 0.0029 150,308 -0.00(-19.44%)
Jun 25, 2020 0.0036 0.0036 0.0036 0 +0.00(+38.46%)
Jun 24, 2020 0.0027 0.0027 0.0026 0.0026 490,000 -0.00(-31.58%)
Jun 23, 2020 0.0035 0.0038 0.0034 0.0038 131,000 -0.00(-7.32%)
Jun 22, 2020 0.0022 0.0041 0.0022 0.0041 3,296,311 +0.00(+105.00%)
Jun 17, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jun 16, 2020 0.0017 0.0017 0.0017 80 +0.00(+0.00%)
Jun 10, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 08, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 02, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 20, 2020 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
May 14, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 13, 2020 0.0020 0.0021 0.0020 0.0020 800 +0.00(+17.65%)
May 08, 2020 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
May 07, 2020 0.0020 0.0020 0.0020 0.0020 161,180 +0.00(+0.00%)
May 06, 2020 0.0031 0.0040 0.0017 0.0020 5,599,449 +0.00(+25.00%)
May 05, 2020 0.0016 0.0016 0.0016 144 +0.00(+0.00%)
Apr 29, 2020 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
Apr 28, 2020 0.0016 0.0024 0.0016 0.0024 16,400 +0.00(+71.43%)
Apr 27, 2020 0.0014 0.0014 0.0014 40 +0.00(+0.00%)
Apr 24, 2020 0.0014 0.0014 0.0014 0.0014 68,000 +0.00(+0.00%)
Apr 13, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.