Indicators

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0150	0	+0.01(+900.00%)
May 17, 2022				0.0015	0	+0.00(+0.00%)
May 16, 2022	0.0027	0.0027	0.0004	0.0015	4,140,000	-0.00(-50.00%)
May 13, 2022	0.0041	0.0043	0.0022	0.0030	940,000	-0.00(-26.83%)
May 09, 2022				0.0041	0	+0.00(+13.89%)
May 03, 2022				0.0036	0	-0.00(-48.57%)
Apr 21, 2022				0.0070	0	+0.00(+37.25%)
Apr 19, 2022				0.0051	0	-0.00(-27.14%)
Apr 18, 2022	0.0073	0.0073	0.0070	0.0070	20,002	+0.00(+0.00%)
Apr 11, 2022				0.0070	0	-0.00(-20.45%)
Apr 08, 2022	0.0070	0.0089	0.0070	0.0088	16,000	+0.00(+25.71%)
Apr 07, 2022	0.0077	0.0077	0.0070	0.0070	14,487	-0.00(-34.58%)
Apr 05, 2022				0.0107	0	+0.00(+0.00%)
Apr 04, 2022	0.0089	0.0107	0.0089	0.0107	13,520	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.