Indicators

Callinex Mines Inc (OP: CLLXF )

1.091 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		0.2313	0.2313	0.2313	0	-0.05(-18.09%)
Jun 25, 2014	0.2357	0.2824	0.2357	0.2824	1,900	+0.07(+30.32%)
Jun 24, 2014	0.2169	0.2169	0.2167	0.2167	4,000	+0.01(+4.64%)
Jun 13, 2014		0.2071	0.2071	0.2071	0	-0.09(-29.24%)
May 27, 2014		0.2927	0.2927	0.2927	0	-0.04(-12.10%)
May 15, 2014		0.3330	0.3330	0.3330	0	-0.02(-5.40%)
May 08, 2014		0.3520	0.3520	0.3520	0	-0.05(-12.94%)
May 05, 2014	0.4043	0.4043	0.4043	0.4043	0	+0.04(+12.31%)
May 02, 2014	0.3533	0.3600	0.3533	0.3600	28,000	-0.01(-2.01%)
May 01, 2014	0.3667	0.3674	0.3667	0.3674	1,500	-0.04(-9.04%)
Apr 30, 2014	0.4039	0.4039	0.4039	0.4039	1,000	+0.01(+2.93%)
Apr 29, 2014	0.3924	0.3924	0.3924	0.3924	1,000	-0.01(-1.90%)
Apr 28, 2014	0.4000	0.4000	0.4000	0.4000	5,500	-0.04(-8.26%)
Apr 25, 2014	0.4358	0.4360	0.4358	0.4360	5,500	+0.02(+5.65%)
Apr 24, 2014	0.4127	0.4127	0.4127	0.4127	15,050	-0.02(-4.69%)
Apr 23, 2014	0.4330	0.4330	0.4330	0.4330	5,000	-0.03(-5.87%)
Apr 22, 2014	0.4566	0.4600	0.4566	0.4600	21,000	+0.11(+32.56%)
Apr 07, 2014		0.3470	0.3470	0.3470	0	-0.04(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.