Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.510 7.510 7.510 0 +0.08(+1.04%)
Jun 26, 2018 7.433 7.433 7.433 0 +0.03(+0.44%)
Jun 25, 2018 7.383 7.400 7.383 7.400 300 -0.13(-1.74%)
Jun 22, 2018 7.495 7.531 7.495 7.531 1,250 +0.03(+0.46%)
Jun 21, 2018 7.496 7.496 7.496 7.496 135 -0.00(-0.03%)
Jun 18, 2018 7.499 7.499 7.499 20 -0.00(-0.01%)
Jun 15, 2018 7.500 7.500 7.499 7.499 616 -0.03(-0.36%)
Jun 14, 2018 7.527 7.527 7.527 7.527 1,500 +0.03(+0.38%)
Jun 13, 2018 7.498 7.498 7.498 7.498 100 -0.28(-3.59%)
Jun 04, 2018 7.777 7.777 7.777 0 -0.01(-0.16%)
May 31, 2018 7.790 7.790 7.790 0 +0.01(+0.13%)
May 30, 2018 7.808 7.808 7.780 7.780 300 -0.07(-0.93%)
May 16, 2018 7.853 7.853 7.853 0 -0.09(-1.19%)
Apr 24, 2018 7.947 7.947 7.947 0 -0.00(-0.03%)
Apr 20, 2018 7.950 7.950 7.950 50 -0.05(-0.63%)
Apr 19, 2018 8.000 8.000 8.000 8.000 405 -0.04(-0.53%)
Apr 12, 2018 8.043 8.043 8.043 0 +0.02(+0.23%)
Apr 11, 2018 8.021 8.024 7.980 8.024 2,750 -0.03(-0.32%)
Apr 10, 2018 8.050 8.050 8.050 8.050 500 +0.01(+0.12%)
Apr 09, 2018 8.040 8.040 8.040 8.040 350 -0.09(-1.15%)
Apr 06, 2018 8.073 8.140 8.050 8.134 5,850 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.