Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 29, 2006 17.25 17.25 17.25 17.25 0 +0.95(+5.83%)
Jun 28, 2006 16.30 16.30 16.30 16.30 148 -3.55(-17.88%)
Jun 27, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 23, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 22, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 21, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 20, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 19, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 16, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 15, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 14, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 13, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 12, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 09, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 08, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 07, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 06, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 05, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 02, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 01, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 31, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 30, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 26, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 25, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 24, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 23, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 22, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 19, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 18, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 17, 2006 19.75 19.85 19.85 19.85 1,882 +0.10(+0.51%)
May 16, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
May 15, 2006 19.75 19.75 19.75 19.75 123 +0.25(+1.28%)
May 12, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 11, 2006 19.50 19.50 19.50 19.50 4,512 -1.00(-4.88%)
May 10, 2006 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 09, 2006 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 08, 2006 20.50 20.50 20.50 20.50 200 -1.15(-5.31%)
May 05, 2006 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
May 04, 2006 21.65 21.65 21.65 21.65 300 -0.65(-2.91%)
May 03, 2006 22.30 22.30 22.30 22.30 163 +0.30(+1.36%)
May 02, 2006 22.00 22.00 22.00 22.00 3,116 -0.25(-1.12%)
May 01, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 28, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 27, 2006 22.25 22.25 22.25 22.25 200 -0.10(-0.45%)
Apr 26, 2006 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Apr 25, 2006 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Apr 24, 2006 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Apr 21, 2006 22.60 22.35 22.35 22.35 100 -0.25(-1.11%)
Apr 20, 2006 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Apr 19, 2006 21.25 22.60 22.60 22.60 206 +1.35(+6.35%)
Apr 18, 2006 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Apr 17, 2006 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Apr 13, 2006 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Apr 12, 2006 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Apr 11, 2006 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Apr 10, 2006 21.25 21.25 21.25 21.25 270 +0.70(+3.41%)
Apr 07, 2006 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Apr 06, 2006 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Apr 05, 2006 20.55 20.55 20.55 20.55 376 +1.95(+10.48%)
Apr 04, 2006 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.