Indicators

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	49.15	49.15	49.15	49.15	0	-0.70(-1.40%)
Jun 26, 2009	49.85	49.85	49.85	49.85	200	-0.44(-0.87%)
Jun 25, 2009	50.29	50.29	50.29	50.29	200	-1.26(-2.44%)
Jun 24, 2009	51.55	51.55	51.55	51.55	200	+3.55(+7.40%)
Jun 11, 2009		48.00	48.00	48.00	0	-2.45(-4.86%)
Jun 09, 2009	50.45	50.45	50.45	50.45	0	+6.00(+13.50%)
May 27, 2009	44.45	44.45	44.45	44.45	0	+1.45(+3.37%)
May 26, 2009	43.00	43.00	43.00	43.00	266	-0.25(-0.58%)
May 19, 2009	43.25	43.25	43.25	43.25	0	-1.29(-2.90%)
May 18, 2009	44.05	44.54	44.05	44.54	2,015	+0.64(+1.46%)
May 14, 2009	43.90	43.90	43.90	43.90	0	+1.04(+2.43%)
May 13, 2009	42.97	42.97	42.86	42.86	3,700	-0.12(-0.28%)
Apr 22, 2009	42.98	42.98	42.98	42.98	0	+0.92(+2.19%)
Apr 20, 2009	42.06	42.06	42.06	42.06	0	-1.63(-3.73%)
Apr 09, 2009		43.69	43.69	43.69	0	+1.84(+4.40%)
Apr 08, 2009	41.85	41.85	41.85	41.85	100	+0.80(+1.95%)
Apr 07, 2009	41.05	41.05	41.05	41.05	200	-2.55(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.