Indicators

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013	79.18	79.18	79.18	79.18	0	+0.41(+0.52%)
Jun 18, 2013	78.77	78.77	78.77	78.77	600	-1.44(-1.80%)
Jun 17, 2013	80.21	80.21	80.21	80.21	283	+2.41(+3.10%)
Jun 11, 2013	77.80	77.80	77.80	77.80	0	+0.95(+1.24%)
May 16, 2013		76.85	76.85	76.85	0	-1.70(-2.16%)
May 07, 2013		78.55	78.55	78.55	0	+3.66(+4.89%)
Apr 23, 2013		74.89	74.89	74.89	0	-0.91(-1.20%)
Apr 18, 2013	75.80	75.80	75.80	75.80	0	+0.20(+0.26%)
Apr 17, 2013	75.60	75.60	75.60	75.60	1,707	-1.97(-2.54%)
Apr 16, 2013	77.57	77.57	77.57	77.57	600	-1.17(-1.49%)
Apr 15, 2013	78.74	78.74	78.74	78.74	156	-3.84(-4.65%)
Apr 11, 2013		82.58	82.58	82.58	0	+5.28(+6.83%)
Apr 04, 2013		77.30	77.30	77.30	0	+0.60(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.